00639 首鋼資源
按盤價 
2.110 -0.180 (-7.860%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%26%26%30%
- 2.137
- 大手*
-
45%27%28%
- 2.110
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.250
- 94,000
- 0
- 2.240
- 220,000
- 0
- 2.230
- 820,000
- 18,000
- 2.220
- 1,808,000
- 2,000
- 2.210
- 1,210,000
- 16,000
- 2.200
- 1,450,000
- 16,000
- 2.190
- 1,732,000
- 6,180
- 2.180
- 1,890,000
- 6,000
- 2.170
- 1,604,000
- 18,000
- 2.160
- 3,770,000
- 28,000
- 2.150
- 2,896,000
- 4,000
- 2.140
- 2,220,000
- 0
- 2.130
- 680,000
- 2,000
- 2.120
- 716,000
- 0
- 2.110
- 2,904,000
- 0
- 2.100
- 2,174,000
- 0
- 2.090
- 3,260,000
- 8,000
- 2.080
- 4,536,000
- 0
- 2.070
- 2,698,000
- 1,046
- 2.060
- 370,000
- 895
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.250 | 94,000 | 94,000 | 0.253% | 0 | 0.000% | |||
| 2.240 | 220,000 | 220,000 | 0.591% | 0 | 0.000% | |||
| 2.230 | 838,000 | 820,000 | 2.203% | 18,000 | 0.048% | |||
| 2.220 | 1,810,000 | 1,808,000 | 4.858% | 2,000 | 0.005% | |||
| 2.210 | 1,226,000 | 1,210,000 | 3.251% | 16,000 | 0.043% | |||
| 2.200 | 1,466,000 | 1,450,000 | 3.896% | 16,000 | 0.043% | |||
| 2.190 | 1,738,180 | 1,732,000 | 4.654% | 6,180 | 0.017% | |||
| 2.180 | 1,896,000 | 1,890,000 | 5.078% | 6,000 | 0.016% | |||
| 2.170 | 1,622,000 | 1,604,000 | 4.310% | 18,000 | 0.048% | |||
| 2.160 | 3,798,000 | 3,770,000 | 10.130% | 28,000 | 0.075% | |||
| 2.150 | 2,900,000 | 2,896,000 | 7.782% | 4,000 | 0.011% | |||
| 2.140 | 2,220,000 | 2,220,000 | 5.965% | 0 | 0.000% | |||
| 2.130 | 682,000 | 680,000 | 1.827% | 2,000 | 0.005% | |||
| 2.120 | 716,000 | 716,000 | 1.924% | 0 | 0.000% | |||
| 2.110 | 2,904,000 | 2,904,000 | 7.803% | 0 | 0.000% | |||
| 2.100 | 2,174,000 | 2,174,000 | 5.842% | 0 | 0.000% | |||
| 2.090 | 3,268,000 | 3,260,000 | 8.760% | 8,000 | 0.021% | |||
| 2.080 | 4,536,000 | 4,536,000 | 12.188% | 0 | 0.000% | |||
| 2.070 | 2,699,046 | 2,698,000 | 7.250% | 1,046 | 0.003% | |||
| 2.060 | 370,895 | 370,000 | 0.994% | 895 | 0.002% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
