09956 安能物流
按盤價 
7.980 -0.050 (-0.623%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%21%31%28%
- 8.012
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.110
- 147,000
- 0
- 8.100
- 190,500
- 0
- 8.080
- 106,500
- 0
- 8.070
- 78,000
- 0
- 8.060
- 138,000
- 0
- 8.050
- 187,500
- 0
- 8.040
- 147,000
- 0
- 8.030
- 204,000
- 0
- 8.020
- 224,500
- 0
- 8.010
- 270,000
- 0
- 8.000
- 467,500
- 0
- 7.990
- 179,000
- 0
- 7.980
- 250,500
- 0
- 7.970
- 195,500
- 4,500
- 7.960
- 278,000
- 500
- 7.950
- 201,500
- 0
- 7.940
- 141,000
- 0
- 7.930
- 98,000
- 0
- 7.910
- 90,000
- 0
- 7.890
- 106,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.110 | 147,000 | 147,000 | 3.618% | 0 | 0.000% | |||
| 8.100 | 190,500 | 190,500 | 4.688% | 0 | 0.000% | |||
| 8.080 | 106,500 | 106,500 | 2.621% | 0 | 0.000% | |||
| 8.070 | 78,000 | 78,000 | 1.920% | 0 | 0.000% | |||
| 8.060 | 138,000 | 138,000 | 3.396% | 0 | 0.000% | |||
| 8.050 | 187,500 | 187,500 | 4.614% | 0 | 0.000% | |||
| 8.040 | 147,000 | 147,000 | 3.618% | 0 | 0.000% | |||
| 8.030 | 204,000 | 204,000 | 5.020% | 0 | 0.000% | |||
| 8.020 | 224,500 | 224,500 | 5.525% | 0 | 0.000% | |||
| 8.010 | 270,000 | 270,000 | 6.645% | 0 | 0.000% | |||
| 8.000 | 467,500 | 467,500 | 11.505% | 0 | 0.000% | |||
| 7.990 | 179,000 | 179,000 | 4.405% | 0 | 0.000% | |||
| 7.980 | 250,500 | 250,500 | 6.165% | 0 | 0.000% | |||
| 7.970 | 200,000 | 195,500 | 4.811% | 4,500 | 0.111% | |||
| 7.960 | 278,500 | 278,000 | 6.841% | 500 | 0.012% | |||
| 7.950 | 201,500 | 201,500 | 4.959% | 0 | 0.000% | |||
| 7.940 | 141,000 | 141,000 | 3.470% | 0 | 0.000% | |||
| 7.930 | 98,000 | 98,000 | 2.412% | 0 | 0.000% | |||
| 7.910 | 90,000 | 90,000 | 2.215% | 0 | 0.000% | |||
| 7.890 | 106,000 | 106,000 | 2.609% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
