22977 復醫麥銀四甲購Ａ (認購證)
按盤價 
0.167 +0.131 (+363.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.036 | 16.840 | 600,000 | 40.849 | ||||
| 03/10/2024 | 0.023 | 15.540 | 75,000 | 48.605 | ||||
| 02/10/2024 | 0.034 | 16.200 | 65,000 | 46.954 | ||||
| 30/09/2024 | 0.018 | 15.580 | 455,000 | 43.258 | ||||
| 27/09/2024 | 0.017 | 14.260 | 0 | 55.231 | ||||
| 26/09/2024 | 0.017 | 13.480 | 50,000 | 63.231 | ||||
| 25/09/2024 | 0.017 | 12.840 | 0 | 69.852 | ||||
| 24/09/2024 | 0.017 | 12.700 | 0 | 70.864 | ||||
| 23/09/2024 | 0.017 | 12.220 | 0 | 75.789 | ||||
| 20/09/2024 | 0.017 | 12.300 | 0 | 73.019 | ||||
| 19/09/2024 | 0.017 | 12.140 | 0 | 74.185 | ||||
| 17/09/2024 | 0.017 | 11.760 | 0 | 77.355 | ||||
| 16/09/2024 | 0.017 | 11.840 | 0 | 75.850 | ||||
| 13/09/2024 | 0.017 | 11.920 | 0 | 73.285 | ||||
| 12/09/2024 | 0.017 | 11.780 | 0 | 74.303 | ||||
| 11/09/2024 | 0.017 | 11.700 | 0 | 74.660 | ||||
| 10/09/2024 | 0.017 | 11.780 | 0 | 73.242 | ||||
| 09/09/2024 | 0.017 | 11.840 | 0 | 72.083 | ||||
| 06/09/2024 | 0 | 67.687 | ||||||
| 05/09/2024 | 0.017 | 12.120 | 0 | 67.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
