港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
阿里巴巴-W | 09988 | 82.000 | 1.611% | 89988 | 76.400 | 82.029 | 1.528% | +0.036% | 54.56億 | ||
百度集團-SW | 09888 | 78.250 | 2.087% | 89888 | 72.800 | 78.163 | 1.961% | -0.111% | 7.80億 | ||
京東集團-SW | 09618 | 133.800 | -2.691% | 89618 | 124.500 | 133.675 | -3.037% | -0.094% | 13.02億 | ||
京東健康 | 06618 | 26.750 | -2.015% | 86618 | 24.950 | 26.789 | -2.157% | +0.145% | 1.41億 | ||
美團-W | 03690 | 161.000 | -3.651% | 83690 | 149.900 | 160.943 | -3.601% | -0.036% | 52.81億 | ||
中銀香港 | 02388 | 24.400 | -3.937% | 82388 | 22.700 | 24.373 | -3.814% | -0.111% | 2.93億 | ||
長城汽車 | 02333 | 12.600 | 0.478% | 82333 | 11.720 | 12.583 | 0.515% | -0.132% | 9.20千萬 | ||
李寧 | 02331 | 15.600 | -0.510% | 82331 | 14.500 | 15.568 | -0.685% | -0.204% | 1.90億 | ||
中國平安 | 02318 | 44.650 | -0.112% | 82318 | 41.500 | 44.557 | -0.240% | -0.208% | 12.07億 | ||
安踏體育 | 02020 | 76.950 | -1.912% | 82020 | 71.700 | 76.984 | -1.848% | +0.044% | 6.71億 | ||
小米集團-W | 01810 | 27.950 | -2.102% | 81810 | 26.000 | 27.916 | -2.072% | -0.123% | 32.02億 | ||
友邦保險 | 01299 | 56.900 | 0.797% | 81299 | 53.000 | 56.899 | 0.569% | -0.002% | 13.91億 | ||
比亞迪股份 | 01211 | 260.400 | 0.696% | 81211 | 242.400 | 260.257 | 0.664% | -0.055% | 10.20億 | ||
快手-W | 01024 | 45.800 | 3.269% | 81024 | 42.550 | 45.685 | 2.530% | -0.252% | 15.29億 | ||
聯想集團 | 00992 | 9.110 | 0.441% | 80992 | 8.490 | 9.116 | 0.355% | +0.062% | 4.06億 | ||
中國移動 | 00941 | 71.200 | 1.065% | 80941 | 66.250 | 71.132 | 0.991% | -0.095% | 10.66億 | ||
中國海洋石油 | 00883 | 17.520 | 2.696% | 80883 | 16.320 | 17.521 | 2.513% | +0.003% | 16.44億 | ||
騰訊控股 | 00700 | 395.600 | -1.248% | 80700 | 368.000 | 395.110 | -1.446% | -0.124% | 53.88億 | ||
香港交易所 | 00388 | 284.600 | -0.420% | 80388 | 264.800 | 284.307 | -0.451% | -0.103% | 9.12億 | ||
華潤啤酒 | 00291 | 25.600 | -1.538% | 80291 | 23.900 | 25.661 | -1.646% | +0.239% | 2.06億 | ||
吉利汽車 | 00175 | 13.040 | 1.558% | 80175 | 12.160 | 13.056 | 1.843% | +0.124% | 4.83億 | ||
商湯-W | 00020 | 1.410 | -1.399% | 80020 | 1.320 | 1.417 | -2.222% | +0.514% | 3.69億 | ||
新鴻基地產 | 00016 | 75.700 | -0.786% | 80016 | 70.550 | 75.751 | -0.982% | +0.068% | 6.78千萬 | ||
恒生銀行 | 00011 | 91.750 | -0.434% | 80011 | 85.350 | 91.638 | -0.524% | -0.123% | 8.43千萬 |
備註: | 港元兌人民幣: 0.93136 |
報價和匯率延遲最少15分鐘,資料更新時間為 25/11/2024 14:25 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF