港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
騰訊控股 | 00700 | 400.000 | -0.695% | 80700 | 373.000 | 399.990 | -0.851% | -0.003% | 52.32億 | ||
香港交易所 | 00388 | 287.600 | -1.032% | 80388 | 267.800 | 287.175 | -1.181% | -0.148% | 10.30億 | ||
比亞迪股份 | 01211 | 252.200 | -2.625% | 81211 | 234.400 | 251.358 | -2.900% | -0.334% | 17.16億 | ||
美團-W | 03690 | 172.200 | -2.270% | 83690 | 160.600 | 172.219 | -2.608% | +0.011% | 41.92億 | ||
京東集團-SW | 09618 | 142.200 | -0.281% | 89618 | 132.800 | 142.408 | -0.225% | +0.146% | 15.86億 | ||
恒生銀行 | 00011 | 91.850 | -0.488% | 80011 | 85.700 | 91.905 | -0.349% | +0.060% | 7.23千萬 | ||
阿里巴巴-W | 09988 | 83.400 | -1.882% | 89988 | 77.600 | 83.214 | -2.390% | -0.223% | 37.58億 | ||
百度集團-SW | 09888 | 80.450 | -2.307% | 89888 | 74.950 | 80.373 | -2.472% | -0.096% | 4.50億 | ||
新鴻基地產 | 00016 | 77.500 | 0.259% | 80016 | 72.200 | 77.424 | 0.139% | -0.099% | 1.71億 | ||
安踏體育 | 02020 | 75.550 | -3.450% | 82020 | 70.300 | 75.386 | -3.830% | -0.217% | 12.93億 | ||
中國移動 | 00941 | 71.650 | -0.486% | 80941 | 67.050 | 71.904 | -0.075% | +0.354% | 10.38億 | ||
友邦保險 | 01299 | 57.950 | -0.258% | 81299 | 54.050 | 57.960 | -0.369% | +0.018% | 13.71億 | ||
快手-W | 01024 | 47.400 | -0.733% | 81024 | 44.100 | 47.291 | -1.010% | -0.230% | 12.22億 | ||
中國平安 | 02318 | 44.800 | -2.290% | 82318 | 41.700 | 44.717 | -2.797% | -0.186% | 13.18億 | ||
京東健康 | 06618 | 27.950 | 0.540% | 86618 | 26.100 | 27.988 | 0.578% | +0.137% | 2.13億 | ||
小米集團-W | 01810 | 27.850 | -1.590% | 81810 | 25.950 | 27.830 | -1.331% | -0.073% | 28.21億 | ||
華潤啤酒 | 00291 | 25.700 | -4.283% | 80291 | 24.000 | 25.747 | -4.192% | +0.184% | 1.61億 | ||
中銀香港 | 02388 | 24.350 | -0.205% | 82388 | 22.650 | 24.288 | -0.220% | -0.256% | 1.12億 | ||
中國海洋石油 | 00883 | 17.040 | -1.275% | 80883 | 15.900 | 17.050 | -0.873% | +0.058% | 9.67億 | ||
李寧 | 02331 | 15.600 | -2.743% | 82331 | 14.580 | 15.635 | -2.148% | +0.223% | 2.25億 | ||
吉利汽車 | 00175 | 13.780 | 4.871% | 80175 | 12.840 | 13.769 | 5.246% | -0.080% | 18.75億 | ||
長城汽車 | 02333 | 12.660 | -1.860% | 82333 | 11.820 | 12.675 | -1.990% | +0.120% | 1.44億 | ||
聯想集團 | 00992 | 9.080 | -2.470% | 80992 | 8.460 | 9.072 | -2.535% | -0.087% | 4.04億 | ||
商湯-W | 00020 | 1.440 | -2.703% | 80020 | 1.350 | 1.449 | -2.878% | +0.603% | 2.67億 |
備註: | 港元兌人民幣: 0.93240 |
報價和匯率延遲最少15分鐘,資料更新時間為 28/11/2024 16:40 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF