港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
李寧 | 02331 | 15.540 | -0.893% | 82331 | 14.440 | 15.503 | -1.096% | -0.238% | 1.83億 | ||
中國平安 | 02318 | 44.500 | -0.447% | 82318 | 41.350 | 44.395 | -0.601% | -0.237% | 11.39億 | ||
商湯-W | 00020 | 1.420 | -0.699% | 80020 | 1.320 | 1.417 | -2.222% | -0.194% | 3.60億 | ||
快手-W | 01024 | 45.550 | 2.706% | 81024 | 42.350 | 45.468 | 2.048% | -0.179% | 14.84億 | ||
長城汽車 | 02333 | 12.560 | 0.159% | 82333 | 11.680 | 12.540 | 0.172% | -0.159% | 8.62千萬 | ||
恒生銀行 | 00011 | 91.600 | -0.597% | 80011 | 85.200 | 91.472 | -0.699% | -0.139% | 8.16千萬 | ||
中銀香港 | 02388 | 24.400 | -3.937% | 82388 | 22.700 | 24.371 | -3.814% | -0.117% | 2.79億 | ||
京東集團-SW | 09618 | 133.600 | -2.836% | 89618 | 124.300 | 133.453 | -3.193% | -0.110% | 12.69億 | ||
騰訊控股 | 00700 | 395.800 | -1.198% | 80700 | 368.400 | 395.472 | -1.339% | -0.083% | 50.13億 | ||
比亞迪股份 | 01211 | 259.800 | 0.464% | 81211 | 241.800 | 259.605 | 0.415% | -0.075% | 9.88億 | ||
香港交易所 | 00388 | 284.000 | -0.630% | 80388 | 264.400 | 283.829 | -0.602% | -0.060% | 8.60億 | ||
百度集團-SW | 09888 | 78.100 | 1.892% | 89888 | 72.700 | 78.053 | 1.821% | -0.060% | 7.60億 | ||
美團-W | 03690 | 160.800 | -3.770% | 83690 | 149.700 | 160.723 | -3.730% | -0.048% | 50.80億 | ||
阿里巴巴-W | 09988 | 81.900 | 1.487% | 89988 | 76.250 | 81.863 | 1.329% | -0.045% | 52.53億 | ||
中國移動 | 00941 | 71.100 | 0.923% | 80941 | 66.200 | 71.074 | 0.915% | -0.036% | 10.04億 | ||
小米集團-W | 01810 | 27.900 | -2.277% | 81810 | 26.000 | 27.920 | -2.072% | +0.072% | 29.43億 | ||
友邦保險 | 01299 | 56.750 | 0.531% | 81299 | 52.900 | 56.794 | 0.380% | +0.078% | 13.77億 | ||
安踏體育 | 02020 | 76.850 | -2.040% | 82020 | 71.650 | 76.925 | -1.916% | +0.097% | 6.34億 | ||
中國海洋石油 | 00883 | 17.480 | 2.462% | 80883 | 16.300 | 17.500 | 2.387% | +0.116% | 15.87億 | ||
新鴻基地產 | 00016 | 75.750 | -0.721% | 80016 | 70.650 | 75.850 | -0.842% | +0.132% | 6.33千萬 | ||
聯想集團 | 00992 | 9.110 | 0.441% | 80992 | 8.500 | 9.126 | 0.473% | +0.174% | 3.86億 | ||
吉利汽車 | 00175 | 12.980 | 1.090% | 80175 | 12.120 | 13.012 | 1.508% | +0.250% | 4.50億 | ||
京東健康 | 06618 | 26.600 | -2.564% | 86618 | 24.850 | 26.680 | -2.549% | +0.300% | 1.36億 | ||
華潤啤酒 | 00291 | 25.600 | -1.538% | 80291 | 23.950 | 25.713 | -1.440% | +0.441% | 1.99億 |
備註: | 港元兌人民幣: 0.93145 |
報價和匯率延遲最少15分鐘,資料更新時間為 25/11/2024 14:10 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF