| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 54795 | 恒科瑞銀六四牛Ａ | 0.067 | -0.008 | -10.667% | 5,120.000 | 5,200.000 | 29/04/2026 |
| 54924 | 恒科法巴六五牛Ａ | 0.089 | -0.010 | -10.101% | 4,920.000 | 5,000.000 | 28/05/2026 |
| 55322 | 恒科花旗六四牛Ｂ | 0.066 | -0.006 | -8.333% | 5,170.000 | 5,250.000 | 29/04/2026 |
| 55754 | 恒科法興六六牛Ｄ | 0.028 | -0.008 | -22.222% | 5,520.000 | 5,600.000 | 29/06/2026 |
| 56036 | 恒科匯豐六六牛Ａ | 0.052 | -0.008 | -13.333% | 5,270.000 | 5,350.000 | 29/06/2026 |
| 56069 | 恒科花旗六五牛Ｂ | 0.168 | -0.014 | -7.692% | 5,020.000 | 5,100.000 | 28/05/2026 |
| 59189 | 恒科法興六四牛Ｂ | 0.057 | -0.009 | -13.636% | 5,220.000 | 5,300.000 | 29/04/2026 |
| 59198 | 恒科法興六四牛Ｃ | 0.090 | -0.007 | -7.216% | 4,920.000 | 5,000.000 | 29/04/2026 |
| 59204 | 恒科法興六四牛Ｄ | 0.109 | -0.007 | -6.034% | 4,720.000 | 4,800.000 | 29/04/2026 |
| 62385 | 恒科摩利六九牛Ａ | | 0.000 | 0.000% | 5,470.000 | 5,550.000 | 29/09/2026 |
| 64315 | 恒科摩通六六牛Ｂ | 0.062 | -0.009 | -12.676% | 5,200.000 | 5,300.000 | 29/06/2026 |
| 64987 | 恒科瑞銀六三牛Ｃ | 0.087 | -0.009 | -9.375% | 4,920.000 | 5,000.000 | 30/03/2026 |
| 65743 | 恒科法興六六牛Ａ | 0.037 | -0.008 | -17.778% | 5,420.000 | 5,500.000 | 29/06/2026 |
| 66896 | 恒科匯豐六五牛Ａ | 0.077 | -0.009 | -10.465% | 5,020.000 | 5,100.000 | 28/05/2026 |
| 66906 | 恒科匯豐六五牛Ｂ | 0.099 | -0.007 | -6.604% | 4,820.000 | 4,900.000 | 28/05/2026 |
| 66979 | 恒科摩利六六牛Ａ | 0.086 | -0.009 | -9.474% | 4,970.000 | 5,050.000 | 29/06/2026 |
| 67013 | 恒科摩利六六牛Ｂ | 0.027 | -0.009 | -25.000% | 5,520.000 | 5,600.000 | 29/06/2026 |
| 67242 | 恒科花旗六六牛Ｂ | 0.067 | -0.014 | -17.284% | 5,475.000 | 5,555.000 | 29/06/2026 |
| 67474 | 恒科瑞銀六九牛Ａ | 0.037 | -0.010 | -21.277% | 5,420.000 | 5,500.000 | 29/09/2026 |
| 67746 | 恒科法興六六牛Ｂ | 0.048 | -0.007 | -12.727% | 5,320.000 | 5,400.000 | 29/06/2026 |
| 68272 | 恒科花旗六六牛Ａ | 0.102 | -0.007 | -6.422% | 4,820.000 | 4,900.000 | 29/06/2026 |
| 68695 | 恒科法興六三牛Ａ | 0.077 | -0.007 | -8.333% | 5,020.000 | 5,100.000 | 30/03/2026 |
| 69072 | 恒科摩利六三牛Ａ | 0.110 | -0.004 | -3.509% | 4,720.000 | 4,800.000 | 30/03/2026 |
| 69456 | 恒科摩利六三牛Ｄ | 0.059 | -0.008 | -11.940% | 5,220.000 | 5,300.000 | 30/03/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 53418 | 恒科法興八乙熊Ｗ | 0.170 | +0.007 | +4.294% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | 恒科法興八乙熊Ｘ | 0.190 | +0.007 | +3.825% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | 恒科摩通七甲熊Ａ | 0.121 | +0.008 | +7.080% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53696 | 恒科摩利八乙熊Ａ | | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 54426 | 恒科瑞銀七乙熊Ｄ | 0.118 | +0.007 | +6.306% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54927 | 恒科法巴九一熊Ｌ | 0.079 | +0.005 | +6.757% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 54931 | 恒科法巴九一熊Ｍ | 0.056 | +0.006 | +12.000% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 55029 | 恒科法巴九一熊Ｋ | 0.216 | +0.006 | +2.857% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55289 | 恒科花旗八乙熊Ｂ | 0.113 | +0.011 | +10.784% | 6,430.000 | 6,350.000 | 28/12/2028 |
| 55329 | 恒科摩利六乙熊Ａ | 0.105 | +0.007 | +7.143% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55745 | 恒科匯豐八乙熊Ａ | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | 恒科匯豐八乙熊Ｂ | 0.136 | +0.006 | +4.615% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 56070 | 恒科花旗八乙熊Ｃ | 0.057 | +0.012 | +26.667% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 56597 | 恒科摩利七乙熊Ｄ | 0.056 | +0.007 | +14.286% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | 恒科瑞銀八乙熊Ｃ | 0.243 | +0.007 | +2.966% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | 恒科瑞銀八乙熊Ｄ | 0.172 | +0.007 | +4.242% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | 恒科法巴九一熊Ｄ | 0.102 | +0.007 | +7.368% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.126 | +0.006 | +5.000% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法興八乙熊Ａ | 0.100 | +0.008 | +8.696% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | 恒科瑞銀七乙熊Ｉ | 0.163 | +0.009 | +5.844% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 58386 | 恒科法興八乙熊１ | 0.047 | +0.007 | +17.500% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59448 | 恒科法興八乙熊７ | 0.030 | +0.006 | +25.000% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 59634 | 恒科瑞銀八乙熊Ｇ | 0.047 | +0.005 | +11.905% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | 恒科瑞銀八乙熊Ｅ | 0.097 | +0.006 | +6.593% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | 恒科瑞銀八乙熊Ａ | 0.129 | +0.006 | +4.878% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60682 | 恒科法巴九一熊Ｊ | 0.158 | +0.006 | +3.947% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | 恒科法興八乙熊Ｕ | 0.133 | +0.007 | +5.556% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | 恒科法興八乙熊Ｖ | 0.152 | +0.008 | +5.556% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | 恒科摩利六乙熊Ｅ | 0.123 | +0.008 | +6.957% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | 恒科花旗六乙熊Ｆ | 0.223 | +0.012 | +5.687% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | 恒科摩利七乙熊Ｃ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | 恒科瑞銀七乙熊Ｋ | 0.210 | +0.007 | +3.448% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | 恒科法興八乙熊Ｄ | 0.116 | +0.007 | +6.422% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 64606 | 恒科法興八乙熊３ | 0.039 | +0.007 | +21.875% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 65227 | 恒科法興八乙熊Ｙ | 0.082 | +0.008 | +10.811% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 66967 | 恒科匯豐八乙熊Ｄ | 0.052 | +0.006 | +13.043% | 6,368.000 | 6,288.000 | 28/12/2028 |
| 67371 | 恒科瑞銀八乙熊Ｆ | 0.073 | +0.006 | +8.955% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 69541 | 恒科摩通八九熊Ａ | 0.137 | +0.007 | +5.385% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | 恒科摩通八九熊Ｂ | 0.158 | +0.007 | +4.636% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | 恒科摩通八九熊Ｃ | 0.201 | +0.007 | +3.608% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | 恒科法興八乙熊Ｚ | 0.066 | +0.008 | +13.793% | 6,480.000 | 6,400.000 | 28/12/2028 |
|
按盤價 
0.069 -0.009 (-11.538%) 
