24291 阿里中銀五六購A (認購證)
即時 按盤價 跌0.183 -0.028 (-13.270%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50003阿里摩通五七牛U0.138-0.038-21.591%77.50079.00018/07/2025
50200阿里瑞銀五七牛40.107-0.035-24.648%80.50082.00007/07/2025
50230阿里摩通五七牛V0.119-0.036-23.226%79.50081.00018/07/2025
50248阿里法巴五六牛C0.129-0.039-23.214%78.50080.00027/06/2025
50312阿里摩利五七牛C0.110-0.035-24.138%80.60082.00018/07/2025
50318阿里匯豐五七牛I0.084-0.037-30.579%82.50084.00023/07/2025
50321阿里匯豐五七牛J0.106-0.037-25.874%80.50082.00023/07/2025
50340阿里摩通五八牛F0.095-0.039-29.104%81.50083.00008/08/2025
50359阿里花旗五八牛A0.126-0.034-21.250%78.85080.35001/08/2025
50375阿里瑞銀五七牛50.087-0.037-29.839%82.50084.00029/07/2025
50422阿里法興五七牛E0.104-0.037-26.241%81.00082.50018/07/2025
50513阿里法興五六牛C0.078-0.036-31.579%83.30084.80027/06/2025
50546阿里瑞銀五七牛60.063-0.039-38.235%84.50086.00015/07/2025
50592阿里摩通五八牛G0.076-0.037-32.743%83.50085.00008/08/2025
50653阿里法巴五三牛A0.079-0.036-31.304%83.50085.00028/03/2025
50725阿里摩通五八牛H0.085-0.040-32.000%82.50084.00008/08/2025
50809阿里法巴五六牛D0.015-0.048-76.190%88.50090.00027/06/2025
50906阿里花旗五八牛B0.077-0.036-31.858%83.50085.00001/08/2025
50950阿里法興五六牛D0.041-0.040-49.383%86.50088.00026/06/2025
50969阿里匯豐五六牛E0.013-0.043-76.786%88.50090.00027/06/2025
50975阿里匯豐五六牛F0.050-0.038-43.182%85.50087.00027/06/2025
50987阿里瑞銀五七牛70.011-0.046-80.702%88.50090.00024/07/2025
51013阿里瑞銀五七牛80.042-0.038-47.500%86.50088.00028/07/2025
51046阿里摩通五九牛A0.062-0.039-38.614%84.50086.00012/09/2025
51111阿里摩利五七牛D0.058-0.038-39.583%85.10086.50017/07/2025
51218阿里瑞銀五七牛90.077-0.035-31.250%83.50085.00014/07/2025
51264阿里摩通五九牛C0.026-0.044-62.857%87.50089.00012/09/2025
51266阿里摩通五九牛D0.109-0.037-25.342%80.50082.00012/09/2025
51511阿里摩通五三牛D0.042-0.039-48.148%86.50088.00014/03/2025
52426阿里法興六一牛A0.017-0.007-29.167%83.00084.50029/01/2026
52521阿里瑞銀五甲牛A0.017-0.006-26.087%83.30084.80028/11/2025
52599阿里摩通六七牛A0.015-0.009-37.500%83.30084.80010/07/2026
53096阿里瑞銀四乙牛C0.295-0.035-10.606%61.50063.00005/12/2024
53685阿里摩通六七牛B0.010-0.004-28.571%87.90089.40010/07/2026
54009阿里法興六七牛A0.026-0.007-21.212%79.30080.80030/07/2026
54012阿里法興六七牛B0.010-0.005-33.333%87.30088.80029/07/2026
54013阿里法興六七牛C0.049-0.007-12.500%68.50070.00031/07/2026
54041阿里瑞銀四乙牛D0.375-0.035-8.537%53.50055.00006/12/2024
54243阿里瑞銀四乙牛E0.325-0.035-9.722%58.50060.00009/12/2024
55009阿里法興六七牛D0.034-0.008-19.048%75.30076.80027/07/2026
56456阿里法興六七牛E0.059-0.006-9.231%63.50065.00024/07/2026
56475阿里花旗六三牛A0.295-0.035-10.606%63.20064.70002/03/2026
56539阿里摩通五七牛X0.011-0.047-81.034%88.50090.00011/07/2025
58136阿里匯豐五七牛N0.038-0.038-50.000%87.00088.50028/07/2025
58487阿里匯豐五九牛A0.072-0.038-34.545%84.00085.50012/09/2025
59622阿里花旗四乙牛B0.244-0.036-12.857%66.50068.00002/12/2024
59946阿里匯豐五七牛Q0.0000.000%92.50094.00015/07/2025
59962阿里瑞銀五八牛P0.0000.000%92.50094.00012/08/2025
59963阿里瑞銀五八牛Q0.0000.000%91.50093.00012/08/2025
61267阿里法巴四乙牛A0.375-0.035-8.537%53.50055.00030/12/2024
61620阿里摩通四乙牛J0.305-0.040-11.594%60.50062.00013/12/2024
61690阿里匯豐四乙牛E0.325-0.040-10.959%58.50060.00030/12/2024
61691阿里匯豐四乙牛F0.425-0.035-7.609%48.50050.00030/12/2024
61899阿里摩通四乙牛K0.295-0.035-10.606%62.50064.00013/12/2024
61999阿里摩通四乙牛M0.300-0.035-10.448%61.50063.00013/12/2024
62015阿里東亞五五牛B0.285-0.035-10.937%65.30066.80029/05/2025
62025阿里法巴四乙牛B0.315-0.045-12.500%58.50060.00030/12/2024
62283阿里花旗五一牛A0.340-0.035-9.333%57.15058.65003/01/2025
62553阿里法巴四甲牛U0.420-0.040-8.696%48.50050.00028/11/2024
62554阿里法巴四乙牛C0.530-0.020-3.636%38.50040.00030/12/2024
63072阿里匯豐四乙牛K0.225-0.040-15.094%68.50070.00030/12/2024
63074阿里匯豐四乙牛L0.290-0.035-10.769%62.50064.00030/12/2024
63275阿里摩通五一牛I0.335-0.035-9.459%58.50060.00010/01/2025
63278阿里摩通五七牛A0.385-0.025-6.098%53.50055.00011/07/2025
63330阿里瑞銀四乙牛K0.213-0.034-13.765%69.50071.00004/12/2024
63423阿里摩通五一牛J0.229-0.041-15.185%68.50070.00010/01/2025
63467阿里法興五一牛F0.218-0.037-14.510%69.50071.00027/01/2025
63502阿里瑞銀四乙牛L0.225-0.030-11.765%68.50070.00011/12/2024
63524阿里摩通五一牛K0.215-0.040-15.686%69.50071.00010/01/2025
63680阿里法巴五甲牛E0.238-0.027-10.189%68.50070.00027/11/2025
64045阿里摩利五一牛B0.206-0.034-14.167%70.60072.00027/01/2025
64061阿里匯豐五一牛C0.205-0.035-14.583%70.50072.00027/01/2025
64151阿里瑞銀四乙牛M0.204-0.036-15.000%70.50072.00013/12/2024
64306阿里摩通五一牛M0.206-0.036-14.876%70.50072.00010/01/2025
64570阿里花旗五一牛B0.206-0.036-14.876%70.50072.00002/01/2025
64922阿里匯豐五二牛C0.217-0.038-14.902%69.50071.00014/02/2025
65645阿里匯豐四甲牛A0.375-0.035-8.537%53.50055.00028/11/2024
66130阿里摩通五七牛C0.285-0.025-8.065%63.50065.00011/07/2025
66136阿里摩通五七牛D0.189-0.034-15.247%72.50074.00011/07/2025
66282阿里瑞銀五七牛H0.191-0.036-15.859%72.50074.00011/07/2025
66438阿里瑞銀五七牛I0.200-0.036-15.254%71.50073.00010/07/2025
66613阿里摩通五七牛E0.199-0.037-15.678%71.50073.00011/07/2025
66632阿里瑞銀五七牛J0.180-0.036-16.667%73.50075.00017/07/2025
66678阿里法興五二牛C0.194-0.036-15.652%72.30073.80027/02/2025
66706阿里摩通五七牛F0.179-0.038-17.512%73.50075.00018/07/2025
66749阿里匯豐五七牛A0.187-0.034-15.385%72.50074.00011/07/2025
66798阿里匯豐五乙牛B0.350-0.035-9.091%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.188-0.033-14.932%73.50075.00027/11/2025
67294阿里匯豐五七牛C0.177-0.034-16.114%73.50075.00011/07/2025
67506阿里法興五七牛B0.176-0.034-16.190%74.30075.80017/07/2025
67529阿里摩通五七牛I0.158-0.035-18.135%75.50077.00011/07/2025
67534阿里瑞銀五七牛N0.160-0.037-18.782%75.50077.00016/07/2025
67540阿里匯豐四乙牛H0.315-0.040-11.268%59.50061.00030/12/2024
67618阿里中銀四乙牛C0.300-0.040-11.765%61.50063.00030/12/2024
67641阿里匯豐五六牛A0.355-0.035-8.974%55.50057.00027/06/2025
67827阿里摩通五七牛J0.167-0.039-18.932%74.50076.00018/07/2025
67876阿里匯豐五二牛D0.155-0.039-20.103%75.50077.00024/02/2025
68207阿里法巴四乙牛D0.275-0.025-8.333%63.50065.00030/12/2024
68213阿里匯豐五七牛D0.174-0.035-16.746%73.50076.00007/07/2025
69261阿里瑞銀五七牛X0.171-0.036-17.391%74.50076.00021/07/2025
69292阿里匯豐五六牛D0.165-0.038-18.719%74.50076.00030/06/2025
69354阿里瑞銀五七牛Y0.139-0.034-19.653%77.50079.00004/07/2025
69371阿里摩通五八牛D0.180-0.037-17.051%74.00075.50008/08/2025
69457阿里瑞銀五七牛Z0.148-0.036-19.565%76.50078.00023/07/2025
69474阿里摩通五八牛E0.153-0.036-19.048%76.50078.00008/08/2025
69528阿里法興五六牛B0.150-0.038-20.213%76.50078.00030/06/2025
69534阿里瑞銀五七牛10.119-0.035-22.727%79.50081.00003/07/2025
69551阿里摩通五七牛R0.126-0.039-23.636%78.50080.00018/07/2025
69557阿里匯豐五七牛G0.149-0.033-18.132%76.50078.00023/07/2025
69559阿里匯豐五七牛H0.127-0.035-21.605%78.50080.00023/07/2025
69594阿里花旗五六牛A0.166-0.034-17.000%75.00076.50030/06/2025
69600阿里瑞銀五七牛20.129-0.035-21.341%78.50080.00009/07/2025
69648阿里摩通五七牛S0.152-0.037-19.577%76.50078.00018/07/2025
69733阿里摩利五六牛A0.0000.000%74.50075.90030/06/2025
69734阿里摩利五六牛B0.131-0.038-22.485%78.10079.50027/06/2025
69753阿里法興五七牛D0.129-0.037-22.289%78.70080.20016/07/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50997阿里瑞銀七甲熊B0.248+0.024+10.714%121.500120.00024/11/2027
51417阿里法巴七七熊B0.250+0.024+10.619%121.500120.00029/07/2027
51626阿里瑞銀七甲熊E0.335+0.030+9.836%131.500130.00019/11/2027
51762阿里匯豐七七熊C0.260+0.028+12.069%121.500120.00029/07/2027
51933阿里法興七十熊C0.265+0.018+7.287%124.500123.00027/10/2027
52004阿里瑞銀七甲熊F0.290+0.025+9.434%126.500125.00025/11/2027
52117阿里摩通七八熊C0.250+0.027+12.108%121.500120.00013/08/2027
52119阿里摩通七八熊D0.086+0.006+7.500%141.500140.00013/08/2027
52193阿里摩利七十熊A0.300+0.025+9.091%127.400126.00027/10/2027
52194阿里摩利七十熊B0.260+0.026+11.111%122.400121.00028/10/2027
52281阿里法巴七七熊C0.0000.000%121.500120.00029/07/2027
52282阿里法巴七五熊B0.0000.000%131.500130.00028/05/2027
52283阿里法巴七七熊D0.415+0.030+7.792%141.500140.00029/07/2027
52284阿里法巴七五熊C0.500+0.030+6.383%151.500150.00028/05/2027
52364阿里法興七十熊D0.081+0.006+8.000%140.500139.00028/10/2027
52427阿里法興七十熊E0.325+0.030+10.169%131.500130.00026/10/2027
52451阿里花旗七甲熊B0.320+0.030+10.345%129.500128.00030/11/2027
52460阿里匯豐七乙熊B0.295+0.030+11.321%126.500125.00028/12/2027
52527阿里瑞銀七甲熊G0.102+0.006+6.250%151.500150.00015/11/2027
52562阿里瑞銀七甲熊H0.084+0.005+6.329%141.600140.10023/11/2027
52672阿里摩通七八熊E0.335+0.030+9.836%131.500130.00013/08/2027
52810阿里法巴七五熊D0.295+0.025+9.259%126.500125.00028/05/2027
52811阿里法巴七七熊E0.375+0.030+8.696%136.500135.00029/07/2027
52812阿里法巴七五熊E0.590+0.030+5.357%161.500160.00028/05/2027
52813阿里法巴七七熊F0.760+0.030+4.110%181.500180.00029/07/2027
52892阿里匯豐七乙熊C0.103+0.006+6.186%151.500150.00030/12/2027
52946阿里摩利七十熊C0.0000.000%133.400132.00029/10/2027
53074阿里法興七十熊F0.091+0.006+7.059%146.500145.00027/10/2027
53077阿里法興七十熊G0.104+0.006+6.122%153.500152.00029/10/2027
53260阿里瑞銀七甲熊I0.119+0.006+5.310%161.500160.00011/11/2027
53684阿里摩通七九熊A0.103+0.007+7.292%151.500150.00010/09/2027
54101阿里瑞銀七十熊A0.210+0.025+13.514%116.500115.00026/10/2027
54183阿里花旗七乙熊A0.260+0.029+12.554%122.500121.00001/12/2027
54198阿里匯豐七甲熊A0.340+0.030+9.677%131.500130.00030/11/2027
54266阿里摩通七九熊B0.295+0.035+13.462%126.500125.00010/09/2027
54443阿里瑞銀七十熊B0.137+0.006+4.580%171.500170.00020/10/2027
54480阿里瑞銀七十熊C0.380+0.025+7.042%136.500135.00020/10/2027
54557阿里匯豐七十熊A0.425+0.030+7.595%141.500140.00028/10/2027
54794阿里摩通七十熊A0.116+0.007+6.422%159.500158.00015/10/2027
54800阿里摩通七十熊B0.133+0.006+4.724%169.500168.00015/10/2027
55036阿里法興七十熊H0.218+0.026+13.542%117.500116.00029/10/2027
55107阿里摩通七八熊F0.213+0.030+16.393%116.500115.00013/08/2027
55193阿里瑞銀七十熊D0.169+0.027+19.014%111.500110.00019/10/2027
55263阿里摩利七十熊D0.221+0.028+14.508%117.400116.00026/10/2027
55407阿里摩通七九熊C0.169+0.028+19.858%111.500110.00010/09/2027
55607阿里法巴七九熊A0.210+0.027+14.754%116.500115.00029/09/2027
56090阿里法巴七九熊B0.0000.000%111.500110.00029/09/2027
56406阿里摩利七十熊E0.0000.000%110.400109.00029/10/2027
56451阿里匯豐七九熊A0.173+0.028+19.310%111.500110.00029/09/2027
56481阿里法興七十熊I0.153+0.028+22.400%109.500108.00028/10/2027
56535阿里摩通七九熊D0.127+0.027+27.000%106.500105.00010/09/2027
56600阿里瑞銀七十熊E0.128+0.027+26.733%106.500105.00025/10/2027
56846阿里匯豐七九熊B0.132+0.028+26.923%106.500105.00029/09/2027
57187阿里花旗七乙熊B0.186+0.027+16.981%113.500112.00028/12/2027
57397阿里瑞銀七十熊F0.088+0.025+39.683%101.500100.00018/10/2027
57797阿里法興七十熊J0.096+0.024+33.333%102.500101.00026/10/2027
57851阿里匯豐七九熊C0.095+0.029+43.939%101.500100.00029/09/2027
58176阿里摩通七乙熊A0.096+0.027+39.130%102.500101.00010/12/2027
59495阿里匯豐七九熊D0.118+0.027+29.670%104.500103.00029/09/2027
59724阿里花旗七乙熊C0.127+0.027+27.000%106.500105.00030/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/11/2024 17:59
  即時報價更新時間為 12/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老