24696 比迪法興四乙沽A (認沽證)
即時 按盤價 不變0.011 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50174比迪法興五六牛B0.0570.0000.000%226.000230.00030/06/2025
50189比迪花旗五八牛A0.0550.0000.000%226.400230.40001/08/2025
50285比迪中銀四乙牛E0.165-0.002-1.198%174.000178.00030/12/2024
50326比迪匯豐五七牛H0.045+0.001+2.273%231.000235.00023/07/2025
50331比迪摩通五七牛E0.0480.0000.000%231.000235.00011/07/2025
50454比迪匯豐四乙牛F0.184-0.001-0.541%161.000165.00030/12/2024
50552比迪瑞銀五七牛G0.038-0.002-5.000%234.000238.00004/07/2025
50668比迪匯豐四乙牛G0.155-0.001-0.641%176.000180.00030/12/2024
50800比迪法巴五二牛B0.0000.000%216.000220.00027/02/2025
51058比迪花旗四乙牛A0.173-0.001-0.575%166.000170.00002/12/2024
51109比迪摩利五七牛C0.045-0.002-4.255%232.200236.00029/07/2025
51168比迪法興五七牛C0.035-0.002-5.405%236.000240.00030/07/2025
51269比迪摩通五七牛F0.0290.0000.000%240.000244.00011/07/2025
51388比迪法巴五三牛B0.0000.000%236.000240.00028/03/2025
51389比迪法巴五三牛C0.0000.000%226.000230.00028/03/2025
51484比迪法興五七牛D0.018+0.002+12.500%244.000248.00029/07/2025
52186比迪中銀四乙牛F0.145-0.002-1.361%184.000188.00030/12/2024
52349比迪匯豐五七牛E0.146-0.001-0.680%181.000185.00030/07/2025
54363比迪摩通四乙牛D0.135-0.001-0.735%186.000190.00013/12/2024
54946比迪瑞銀六八牛A0.132-0.001-0.752%191.000195.00005/08/2026
55463比迪瑞銀五七牛N0.020-0.002-9.091%242.000246.00031/07/2025
55488比迪匯豐五四牛A0.227-0.002-0.873%140.880144.88029/04/2025
56158比迪法巴五甲牛A0.121-0.002-1.626%196.000200.00027/11/2025
56310比迪摩利五一牛A0.132-0.002-1.493%188.200192.00028/01/2025
56398比迪法興四乙牛E0.117-0.001-0.847%196.000200.00030/12/2024
56786比迪摩通五一牛B0.119-0.001-0.833%194.000198.00010/01/2025
57563比迪花旗四乙牛B0.114-0.001-0.870%195.000199.00002/12/2024
59718比迪瑞銀四乙牛F0.115-0.001-0.862%196.000200.00027/12/2024
61829比迪匯豐五七牛B0.195-0.002-1.015%156.000160.00030/07/2025
61894比迪摩通五八牛G0.036-0.002-5.263%236.000240.00008/08/2025
61958比迪匯豐五七牛P0.0270.0000.000%241.000245.00011/07/2025
65644比迪匯豐五七牛C0.215-0.002-0.922%146.000150.00030/07/2025
66640比迪瑞銀五七牛A0.187-0.001-0.532%161.000165.00016/07/2025
67073比迪法興五七牛A0.110-0.002-1.786%201.000205.00030/07/2025
67117比迪瑞銀五七牛B0.108-0.001-0.917%201.000205.00009/07/2025
67332比迪摩通六乙牛A0.113-0.001-0.877%200.000204.00011/12/2026
67777比迪瑞銀四乙牛A0.215-0.002-0.922%146.000150.00017/12/2024
68100比迪瑞銀五七牛C0.092-0.001-1.075%209.000213.00018/07/2025
68127比迪摩通五七牛B0.087-0.002-2.247%211.000215.00011/07/2025
68211比迪匯豐五三牛A0.097-0.001-1.020%206.000210.00003/03/2025
68410比迪法巴五二牛A0.097-0.001-1.020%206.000210.00027/02/2025
68529比迪法興五七牛B0.087-0.002-2.247%211.000215.00004/07/2025
68586比迪匯豐五乙牛A0.2600.0000.000%126.000130.00030/12/2025
68595比迪匯豐五七牛D0.235-0.002-0.844%136.000140.00030/07/2025
68619比迪瑞銀四乙牛B0.236-0.001-0.422%136.000140.00030/12/2024
68644比迪摩通四乙牛A0.215-0.001-0.463%145.800149.80013/12/2024
68672比迪摩利四乙牛B0.201-0.002-0.985%155.200159.00031/12/2024
68681比迪中銀四乙牛C0.197-0.002-1.005%158.000162.00030/12/2024
68682比迪中銀四乙牛D0.0000.000%148.000152.00030/12/2024
68691比迪法興五一牛A0.260-0.005-1.887%126.000130.00027/01/2025
68753比迪瑞銀四乙牛D0.2600.0000.000%126.000130.00031/12/2024
68790比迪法興五六牛A0.067-0.001-1.471%221.000225.00027/06/2025
68840比迪匯豐五七牛F0.0770.0000.000%216.000220.00030/07/2025
68858比迪瑞銀五一牛A0.247-0.001-0.403%131.000135.00016/01/2025
68913比迪摩通五七牛D0.058-0.002-3.333%224.000228.00011/07/2025
68937比迪瑞銀五七牛E0.055-0.002-3.509%226.000230.00014/07/2025
68960比迪摩利五七牛A0.110-0.002-1.786%202.200206.00031/07/2025
68961比迪摩利五七牛B0.0820.0000.000%215.200219.00030/07/2025
69032比迪瑞銀五七牛F0.0750.0000.000%217.000221.00015/07/2025
69291比迪摩利四乙牛C0.180-0.002-1.099%165.200169.00030/12/2024
69358比迪摩通四乙牛B0.175-0.001-0.568%165.800169.80013/12/2024
69558比迪匯豐五七牛G0.065-0.001-1.515%222.000226.00023/07/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51976比迪瑞銀七乙熊B0.134+0.002+1.515%334.000330.00022/12/2027
51996比迪瑞銀七乙熊C0.168+0.002+1.205%354.000350.00020/12/2027
52126比迪摩通七五熊C0.148+0.001+0.680%339.000335.00014/05/2027
52360比迪法興七乙熊D0.126+0.003+2.439%329.000325.00029/12/2027
52473比迪匯豐七乙熊B0.138+0.001+0.730%334.000330.00028/12/2027
52541比迪瑞銀七乙熊D0.202+0.002+1.000%374.000370.00014/12/2027
52668比迪摩通七八熊A0.174+0.002+1.163%354.000350.00013/08/2027
52791比迪法巴七七熊E0.0000.000%334.000330.00029/07/2027
52794比迪法巴七七熊F0.0000.000%354.000350.00029/07/2027
52795比迪法巴七七熊G0.217+0.002+0.930%384.000380.00029/07/2027
53058比迪法興七乙熊E0.152+0.003+2.013%344.000340.00023/12/2027
53059比迪法興七乙熊F0.178+0.002+1.136%359.000355.00030/12/2027
53243比迪法興七乙熊G0.204+0.003+1.493%374.000370.00028/12/2027
53319比迪瑞銀七乙熊E0.237+0.003+1.282%394.000390.00016/12/2027
53641比迪摩通七九熊A0.208+0.002+0.971%374.000370.00010/09/2027
53758比迪摩利七乙熊A0.0000.000%338.800335.00031/12/2027
54285比迪摩通七五熊D0.241+0.002+0.837%392.000388.00014/05/2027
54290比迪法巴七七熊H0.2500.0000.000%404.000400.00029/07/2027
54415比迪瑞銀六四熊A0.166+0.002+1.220%344.000340.00029/04/2026
54759比迪法興七乙熊H0.230+0.003+1.322%389.000385.00029/12/2027
55034比迪法興七乙熊I0.102+0.001+0.990%314.000310.00028/12/2027
55205比迪瑞銀七乙熊F0.101+0.001+1.000%314.000310.00021/12/2027
55405比迪摩通七五熊E0.1130.0000.000%319.000315.00014/05/2027
55464比迪瑞銀七乙熊G0.0840.0000.000%304.000300.00030/12/2027
55730比迪花旗七八熊A0.182+0.001+0.552%360.000356.00002/08/2027
55973比迪摩利七乙熊C0.106+0.003+2.913%315.800312.00030/12/2027
56532比迪摩通七九熊B0.089+0.002+2.299%304.000300.00010/09/2027
57527比迪瑞銀七乙熊I0.118+0.002+1.724%324.000320.00015/12/2027
57844比迪匯豐七乙熊C0.1030.0000.000%314.000310.00030/12/2027
58175比迪摩通七乙熊A0.127+0.001+0.794%329.000325.00010/12/2027
59670比迪法興七乙熊J0.0810.0000.000%300.000296.00030/12/2027
59754比迪瑞銀七乙熊J0.069+0.001+1.471%294.000290.00031/12/2027
61027比迪瑞銀七乙熊K0.0520.0000.000%284.000280.00017/12/2027
61126比迪法興七乙熊K0.060+0.002+3.448%286.000282.00023/12/2027
61453比迪摩通七十熊A0.0670.0000.000%292.000288.00015/10/2027
61801比迪瑞銀七乙熊L0.035+0.001+2.941%272.000268.00007/12/2027
61891比迪摩通七乙熊B0.048+0.002+4.348%279.000275.00010/12/2027
61931比迪法巴八十熊A0.0000.000%284.000280.00030/10/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 29/11/2024 10:10
  即時報價更新時間為 29/11/2024 10:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老