24858 華虹華泰六八購B (認購證)
即時 按盤價 升0.140 +0.013 (+10.236%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.740+0.020+2.778%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.455+0.030+7.059%58.20060.00013/07/2026
53490華虹法興六七牛C0.425+0.020+4.938%60.60062.80029/07/2026
54065華虹法巴六七牛B0.435+0.030+7.407%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.425+0.040+10.390%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.415+0.030+7.792%62.00064.00027/07/2026
54414華虹摩通六七牛D0.430+0.015+3.614%61.20063.00010/07/2026
54528華虹法巴六七牛I0.169+0.036+27.068%87.00089.00031/07/2026
55216華虹摩通七五牛A0.050+0.008+19.048%81.20083.00014/05/2027
55218華虹摩通七五牛B0.035+0.009+34.615%88.20090.00014/05/2027
55261華虹瑞銀六甲牛A0.780+0.030+4.000%26.70028.50013/11/2026
55869華虹法興六九牛A0.7600.0000.000%26.20028.00029/09/2026
55995華虹法興六九牛D0.7200.0000.000%30.20032.00028/09/2026
56084華虹瑞銀六七牛Q0.198+0.038+23.750%84.20086.00022/07/2026
56600華虹摩通六七牛K0.197+0.040+25.478%85.20087.00010/07/2026
56797華虹法巴六七牛J0.118+0.037+45.679%92.00094.00031/07/2026
56851華虹匯豐六七牛E0.150+0.040+36.364%89.00091.00013/07/2026
56918華虹瑞銀六七牛R0.148+0.040+37.037%89.20091.00024/07/2026
57235華虹匯豐六十牛A0.760+0.010+1.333%25.20027.00026/10/2026
57723華虹法興六八牛E0.154+0.037+31.624%88.20090.00028/08/2026
58125華虹摩通六七牛M0.148+0.041+38.318%90.20092.00010/07/2026
59863華虹瑞銀六六牛C0.720+0.030+4.348%32.20034.00026/06/2026
60285華虹法興六九牛E0.6900.0000.000%32.70034.50030/09/2026
60482華虹中銀六七牛A0.103+0.039+60.937%93.00095.00031/07/2026
60483華虹中銀六七牛B0.155+0.041+35.965%88.00090.00031/07/2026
60488華虹摩通六甲牛B0.7900.0000.000%25.70027.50013/11/2026
60841華虹法興六九牛F0.6700.0000.000%34.70036.50029/09/2026
61088華虹法巴六七牛E0.500+0.025+5.263%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.690+0.030+4.545%35.20037.00002/07/2026
61470華虹法興六九牛G0.6400.0000.000%37.20039.00028/09/2026
61554華虹摩通六九牛B0.6600.0000.000%37.20039.00011/09/2026
62219華虹摩通六七牛H0.385+0.015+4.054%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.365+0.030+8.955%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.800+0.030+3.896%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.380+0.030+8.571%66.20068.00015/07/2026
63525華虹法興六九牛C0.7800.0000.000%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.670+0.020+3.077%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.370+0.025+7.246%66.00068.00013/07/2026
64181華虹法興六八牛C0.380+0.040+11.765%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.640+0.030+4.918%39.20041.00021/12/2026
64930華虹法巴六七牛G0.295+0.030+11.321%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.660+0.020+3.125%38.20040.00030/12/2026
65060華虹摩通六九牛D0.6300.0000.000%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.300+0.035+13.208%74.20076.00022/07/2026
65333華虹摩通六七牛I0.310+0.020+6.897%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.325+0.030+10.169%71.00073.00017/08/2026
65772華虹法興六八牛D0.305+0.025+8.929%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.290+0.040+16.000%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.345+0.035+11.290%70.20072.00020/07/2026
67137華虹摩通六七牛J0.265+0.043+19.369%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.750+0.030+4.167%29.20031.00008/07/2026
67785華虹法興六七牛F0.250+0.030+13.636%78.20080.00024/07/2026
68058華虹法巴六七牛H0.230+0.036+18.557%81.00083.00031/07/2026
68212華虹匯豐六八牛F0.270+0.037+15.880%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.500+0.030+6.383%54.00056.00017/07/2026
68438華虹瑞銀六七牛P0.249+0.039+18.571%79.20081.00021/07/2026
68528華虹法興六八牛A0.500+0.040+8.696%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.450+0.030+7.143%58.00060.00010/08/2026
69101華虹摩通六七牛F0.480+0.010+2.128%56.20058.00010/07/2026
69495華虹匯豐六七牛D0.210+0.040+23.529%83.00085.00020/07/2026
69531華虹中銀六乙牛B0.231+0.043+22.872%81.20083.20031/12/2026
69998華虹摩通六七牛A0.750+0.020+2.740%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.370-0.025-6.329%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.090-0.007-7.216%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.087-0.007-7.447%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.091-0.031-25.410%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.110-0.029-20.863%114.800113.00027/12/2028
56136華虹法興八乙熊I0.139-0.036-20.571%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.235-0.030-11.321%128.000126.00014/08/2028
57633華虹摩通八八熊G0.260-0.035-11.864%131.800130.00011/08/2028
57793華虹法興八乙熊F0.216-0.030-12.195%126.800125.00029/12/2028
62253華虹瑞銀八乙熊E0.192-0.031-13.901%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.072-0.007-8.861%142.800141.00008/12/2028
66316華虹匯豐八八熊C0.365-0.030-7.595%142.000140.00028/08/2028
68083華虹法興八乙熊G0.084-0.003-3.448%146.800145.00028/12/2028
68183華虹法興八乙熊H0.345-0.015-4.167%139.800138.00027/12/2028
68778華虹瑞銀八乙熊F0.255-0.030-10.526%131.800130.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/02/2026 17:59
  即時報價更新時間為 09/02/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康