25315 華虹花旗六七沽A (認沽證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.770+0.010+1.316%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.480+0.015+3.226%58.20060.00013/07/2026
53386華虹中銀六七牛D0.0000.000%109.000111.00031/07/2026
53490華虹法興六七牛C0.455+0.010+2.247%60.60062.80029/07/2026
54065華虹法巴六七牛B0.465+0.015+3.333%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.440+0.020+4.762%62.00064.00003/07/2026
54293華虹摩通七四牛B0.0220.0000.000%96.20098.00009/04/2027
54344華虹匯豐六七牛B0.445+0.025+5.952%62.00064.00027/07/2026
54346華虹摩通六七牛Q0.0000.000%111.200113.00010/07/2026
54414華虹摩通六七牛D0.4550.0000.000%61.20063.00010/07/2026
54528華虹法巴六七牛I0.195+0.023+13.372%87.00089.00031/07/2026
55261華虹瑞銀六甲牛A0.800+0.010+1.266%26.70028.50013/11/2026
55869華虹法興六九牛A0.820+0.020+2.500%26.20028.00029/09/2026
55995華虹法興六九牛D0.7600.0000.000%30.20032.00028/09/2026
56084華虹瑞銀六七牛Q0.220+0.021+10.553%84.20086.00022/07/2026
56600華虹摩通六七牛K0.221+0.024+12.183%85.20087.00010/07/2026
56797華虹法巴六七牛J0.144+0.023+19.008%92.00094.00031/07/2026
56851華虹匯豐六七牛E0.177+0.024+15.686%89.00091.00013/07/2026
56918華虹瑞銀六七牛R0.167+0.021+14.384%89.20091.00024/07/2026
57235華虹匯豐六十牛A0.7900.0000.000%25.20027.00026/10/2026
57378華虹匯豐六七牛F0.112+0.027+31.765%95.00097.00027/07/2026
57648華虹摩通六七牛L0.118+0.024+25.532%95.20097.00010/07/2026
57723華虹法興六八牛E0.184+0.024+15.000%88.20090.00028/08/2026
57738華虹法興六七牛G0.085+0.025+41.667%97.20099.00030/07/2026
58125華虹摩通六七牛M0.169+0.023+15.753%90.20092.00010/07/2026
58360華虹瑞銀六七牛S0.107+0.024+28.916%95.20097.00027/07/2026
59863華虹瑞銀六六牛C0.740+0.010+1.370%32.20034.00026/06/2026
60285華虹法興六九牛E0.7300.0000.000%32.70034.50030/09/2026
60482華虹中銀六七牛A0.128+0.023+21.905%93.00095.00031/07/2026
60483華虹中銀六七牛B0.184+0.027+17.197%88.00090.00031/07/2026
60488華虹摩通六甲牛B0.8300.0000.000%25.70027.50013/11/2026
60749華虹法巴六七牛L0.093+0.028+43.077%97.00099.00031/07/2026
60841華虹法興六九牛F0.7100.0000.000%34.70036.50029/09/2026
61088華虹法巴六七牛E0.5200.0000.000%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.710+0.010+1.429%35.20037.00002/07/2026
61470華虹法興六九牛G0.690+0.010+1.471%37.20039.00028/09/2026
61554華虹摩通六九牛B0.7000.0000.000%37.20039.00011/09/2026
62219華虹摩通六七牛H0.4150.0000.000%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.390+0.010+2.632%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.820+0.010+1.235%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.405+0.015+3.846%66.20068.00015/07/2026
63525華虹法興六九牛C0.8200.0000.000%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.6900.0000.000%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.395+0.010+2.597%66.00068.00013/07/2026
64181華虹法興六八牛C0.395+0.010+2.597%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.6600.0000.000%39.20041.00021/12/2026
64930華虹法巴六七牛G0.320+0.015+4.918%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.690+0.010+1.471%38.20040.00030/12/2026
65060華虹摩通六九牛D0.6700.0000.000%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.320+0.015+4.918%74.20076.00022/07/2026
65333華虹摩通六七牛I0.3400.0000.000%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.350+0.020+6.061%71.00073.00017/08/2026
65772華虹法興六八牛D0.340+0.025+7.937%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.305+0.020+7.018%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.365+0.015+4.286%70.20072.00020/07/2026
67137華虹摩通六七牛J0.290+0.030+11.538%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.780+0.020+2.632%29.20031.00008/07/2026
67785華虹法興六七牛F0.285+0.025+9.615%78.20080.00024/07/2026
68058華虹法巴六七牛H0.250+0.018+7.759%81.00083.00031/07/2026
68212華虹匯豐六八牛F0.290+0.010+3.571%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.530+0.030+6.000%54.00056.00017/07/2026
68438華虹瑞銀六七牛P0.270+0.020+8.000%79.20081.00021/07/2026
68528華虹法興六八牛A0.510+0.010+2.000%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.475+0.010+2.151%58.00060.00010/08/2026
69101華虹摩通六七牛F0.5100.0000.000%56.20058.00010/07/2026
69495華虹匯豐六七牛D0.228+0.021+10.145%83.00085.00020/07/2026
69531華虹中銀六乙牛B0.248+0.020+8.772%81.20083.20031/12/2026
69998華虹摩通六七牛A0.810+0.030+3.846%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.0000.000%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.085-0.004-4.494%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.0000.000%151.800150.00014/12/2028
57385華虹匯豐八八熊B0.212-0.019-8.225%128.000126.00014/08/2028
57633華虹摩通八八熊G0.236-0.014-5.600%131.800130.00011/08/2028
57793華虹法興八乙熊F0.201-0.014-6.512%126.800125.00029/12/2028
62253華虹瑞銀八乙熊E0.174-0.020-10.309%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.070-0.002-2.778%142.800141.00008/12/2028
66316華虹匯豐八八熊C0.345-0.015-4.167%142.000140.00028/08/2028
68083華虹法興八乙熊G0.0800.0000.000%146.800145.00028/12/2028
68183華虹法興八乙熊H0.3250.0000.000%139.800138.00027/12/2028
68778華虹瑞銀八乙熊F0.235-0.020-7.843%131.800130.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 03/02/2026 11:13
  即時報價更新時間為 03/02/2026 11:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康