26703 騰訊瑞銀六八沽C (認沽證)
即時 按盤價 升0.240 +0.033 (+15.942%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53235騰訊摩通六甲牛T0.080-0.019-19.192%411.800415.00013/11/2026
53242騰訊摩通六乙牛F0.130-0.020-13.333%386.800390.00011/12/2026
53437騰訊匯豐七二牛A0.128-0.019-12.925%386.800390.00015/02/2027
53450騰訊匯豐六甲牛E0.067-0.020-22.989%416.800420.00009/11/2026
53663騰訊法興六乙牛N0.046-0.022-32.353%427.000430.00028/12/2026
53671騰訊法興六乙牛O0.022-0.024-52.174%437.000440.00029/12/2026
53675騰訊法興六乙牛P0.0200.0000.000%447.000450.00030/12/2026
53784騰訊瑞銀六甲牛M0.0240.0000.000%446.800450.00018/11/2026
53947騰訊法興六乙牛E0.109-0.020-15.504%397.000400.00029/12/2026
54105騰訊瑞銀六甲牛Q0.026-0.021-44.681%436.800440.00009/11/2026
54150騰訊匯豐六乙牛F0.0270.0000.000%446.800450.00011/12/2026
54158騰訊匯豐六甲牛M0.122-0.018-12.857%391.800395.00005/11/2026
54457騰訊摩通六甲牛90.0000.000%461.800465.00013/11/2026
54473騰訊摩通六甲牛A0.0000.000%451.800455.00013/11/2026
54477騰訊摩通六乙牛Q0.0260.0000.000%436.800440.00011/12/2026
54541騰訊法興六乙牛G0.133-0.020-13.072%387.000390.00028/12/2026
54603騰訊匯豐七二牛B0.143-0.022-13.333%381.800385.00001/02/2027
54628騰訊中銀六乙牛10.0000.000%455.200458.00031/12/2026
54629騰訊中銀六乙牛20.0380.0000.000%435.200438.00031/12/2026
54669騰訊摩利六甲牛D0.065-0.020-23.529%417.200420.00027/11/2026
54752騰訊瑞銀六十牛M0.127-0.020-13.605%386.800390.00007/10/2026
54908騰訊法興六乙牛R0.0340.0000.000%432.000435.00030/12/2026
54910騰訊法興六乙牛S0.0000.000%442.000445.00028/12/2026
54911騰訊法興六乙牛T0.0000.000%452.000455.00029/12/2026
55153騰訊摩通六乙牛G0.100-0.021-17.355%401.800405.00011/12/2026
55605騰訊匯豐六十牛N0.089-0.019-17.593%406.800410.00015/10/2026
56314騰訊瑞銀六十牛O0.099-0.018-15.385%401.800405.00008/10/2026
56990騰訊匯豐七一牛D0.152-0.018-10.588%376.800380.00021/01/2027
57470騰訊摩利六乙牛B0.113-0.022-16.296%397.200400.00029/12/2026
57657騰訊匯豐七一牛E0.0000.000%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.173-0.021-10.825%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.0000.000%396.800400.00030/10/2026
58050騰訊摩通六乙牛J0.185-0.019-9.314%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.122-0.019-13.475%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.119-0.020-14.388%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.183-0.020-9.852%361.800365.00022/10/2026
58477騰訊摩通六甲牛10.161-0.022-12.022%371.800375.00013/11/2026
58766騰訊摩通六乙牛K0.140-0.020-12.500%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.132-0.017-11.409%386.000389.00030/10/2026
59323騰訊瑞銀六十牛W0.067-0.020-22.989%416.800420.00015/10/2026
59702騰訊摩利六乙牛C0.148-0.020-11.905%382.200385.00028/12/2026
59771騰訊中銀六乙牛X0.094-0.020-17.544%409.200412.00031/12/2026
59916騰訊法巴六十牛I0.074-0.020-21.277%413.000416.00030/10/2026
59919騰訊法巴六十牛J0.171-0.018-9.524%366.000369.00030/10/2026
60622騰訊摩利六甲牛E0.092-0.020-17.857%407.200410.00026/11/2026
62788騰訊法興七一牛A0.082-0.019-18.812%410.000413.00028/01/2027
62791騰訊法興七一牛B0.099-0.020-16.807%402.000405.00026/01/2027
62793騰訊法興七一牛C0.122-0.018-12.857%392.000395.00027/01/2027
62794騰訊法興七一牛D0.145-0.020-12.121%382.000385.00028/01/2027
62795騰訊法興七一牛E0.181-0.018-9.045%367.000370.00029/01/2027
62926騰訊匯豐六乙牛D0.187-0.017-8.333%361.800365.00021/12/2026
62929騰訊匯豐七一牛B0.078-0.019-19.588%411.800415.00025/01/2027
62950騰訊摩通七一牛A0.216-0.020-8.475%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.192-0.020-9.434%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.175-0.019-9.794%366.800370.00008/01/2027
63496騰訊法巴六六牛20.062-0.019-23.457%417.200420.00030/06/2026
63782騰訊法興七一牛F0.169-0.021-11.053%372.000375.00026/01/2027
63794騰訊法興七一牛G0.190-0.021-9.953%362.000365.00027/01/2027
63796騰訊法興七一牛H0.212-0.021-9.013%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.150-0.020-11.765%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.141-0.019-11.875%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.175-0.018-9.326%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.0000.000%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.097-0.022-18.487%401.800405.00016/11/2026
64186騰訊法興六九牛A0.068-0.019-21.839%415.000418.00029/09/2026
64234騰訊摩通六九牛W0.069-0.019-21.591%416.800420.00011/09/2026
64242騰訊摩通六乙牛N0.195-0.018-8.451%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.215-0.019-8.120%346.800350.00002/11/2026
64399騰訊瑞銀六甲牛G0.080-0.021-20.792%410.800414.00006/11/2026
64518騰訊法巴六九牛B0.108-0.020-15.625%396.000399.00030/09/2026
64527騰訊中銀六乙牛Y0.056-0.020-26.316%425.200428.00031/12/2026
64533騰訊中銀六乙牛Z0.082-0.021-20.388%415.200418.00031/12/2026
64664騰訊匯豐七三牛A0.207-0.018-8.000%351.800355.00001/03/2027
64969騰訊摩通六甲牛60.055-0.020-26.667%422.800426.00013/11/2026
65154騰訊摩通六甲牛70.204-0.019-8.520%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.231-0.019-7.600%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.113-0.019-14.394%396.800400.00006/11/2026
65266騰訊法興六乙牛L0.202-0.019-8.597%357.000360.00030/12/2026
65267騰訊法興七一牛I0.224-0.020-8.197%347.000350.00026/01/2027
65491騰訊法興六乙牛F0.152-0.020-11.628%377.000380.00030/12/2026
65515騰訊瑞銀六十牛20.049-0.021-30.000%424.800428.00029/10/2026
65556騰訊瑞銀六甲牛H0.163-0.020-10.929%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.195-0.020-9.302%356.800360.00016/11/2026
65728騰訊匯豐七一牛G0.0000.000%346.800350.00018/01/2027
65877騰訊法巴六甲牛A0.102-0.020-16.393%401.000404.00030/11/2026
65959騰訊瑞銀六八牛N0.067-0.020-22.989%414.800418.00005/08/2026
66174騰訊法巴六甲牛B0.214-0.019-8.155%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.234-0.021-8.235%336.000339.00030/11/2026
66219騰訊摩通六乙牛O0.037-0.022-37.288%431.200434.40011/12/2026
66549騰訊瑞銀六甲牛J0.038-0.022-36.667%429.800433.00011/11/2026
66565騰訊瑞銀六甲牛K0.058-0.021-26.582%420.800424.00012/11/2026
66575騰訊瑞銀六甲牛L0.206-0.020-8.850%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.087-0.019-17.925%406.800410.00010/09/2026
66685騰訊匯豐六甲牛R0.057-0.021-26.923%421.800425.00023/11/2026
66957騰訊華泰六甲牛B0.085-0.025-22.727%411.800415.00026/11/2026
67095騰訊摩通七一牛C0.046-0.021-31.343%427.000430.20008/01/2027
67282騰訊法興六乙牛D0.087-0.020-18.692%407.000410.00028/12/2026
67306騰訊法巴六甲牛D0.049-0.021-30.000%426.000429.00030/11/2026
67320騰訊法巴六甲牛E0.066-0.021-24.138%418.000421.00030/11/2026
68084騰訊匯豐六甲牛S0.049-0.020-28.986%426.800430.00004/11/2026
68266騰訊摩通六九牛T0.089-0.020-18.349%406.800410.00011/09/2026
68433騰訊法興六乙牛M0.058-0.018-23.684%422.000425.00023/12/2026
68687騰訊瑞銀六九牛M0.106-0.020-15.873%396.800400.00011/09/2026
68936騰訊匯豐七一牛C0.108-0.020-15.625%396.800400.00011/01/2027
69200騰訊瑞銀六八牛C0.148-0.019-11.377%376.800380.00031/08/2026
69255騰訊法巴六甲牛I0.0250.0000.000%446.000449.00030/11/2026
69270騰訊法巴六甲牛J0.028-0.018-39.130%436.000439.00030/11/2026
69590騰訊摩通七一牛D0.0230.0000.000%447.000450.20008/01/2027
69703騰訊摩通六十牛90.149-0.019-11.310%378.800382.00009/10/2026
69800騰訊法巴六九牛H0.087-0.019-17.925%406.000409.00030/09/2026
69867騰訊摩利六乙牛D0.0200.0000.000%447.200450.00023/12/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.430+0.020+4.878%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.480+0.030+6.667%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.510+0.030+6.250%741.000738.00029/12/2028
53166騰訊法興八乙熊20.540+0.030+5.882%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.370+0.025+7.246%662.800660.00008/12/2028
53454騰訊法興八乙熊40.580+0.040+7.407%778.000775.00029/12/2028
53472騰訊法興八乙熊50.660+0.040+6.452%821.000818.00029/12/2028
54161騰訊匯豐八九熊B0.080+0.016+25.000%493.200490.00018/09/2028
54174騰訊瑞銀八七熊K0.570+0.010+1.786%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.310+0.015+5.085%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.280+0.010+3.704%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.300+0.030+11.111%628.000625.00029/12/2028
54685騰訊瑞銀八甲熊K0.0600.0000.000%483.200480.00028/11/2028
54761騰訊瑞銀七四熊A0.400+0.015+3.896%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.630+0.030+5.000%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.365+0.015+4.286%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.355+0.030+9.231%658.000655.00029/12/2028
54896騰訊法興八甲熊R0.0540.0000.000%479.000476.00030/11/2028
54918騰訊匯豐六八熊A0.350+0.020+6.061%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.365+0.020+5.797%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.345+0.010+2.985%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.350+0.015+4.478%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.355+0.020+5.970%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.265+0.010+3.922%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.375+0.020+5.634%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.280+0.015+5.660%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.600+0.020+3.448%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.335+0.020+6.349%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.270+0.015+5.882%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.345+0.015+4.545%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.335+0.025+8.065%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.285+0.025+9.615%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.495+0.020+4.211%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.540+0.020+3.846%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.485+0.020+4.301%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.550+0.020+3.774%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.590+0.020+3.509%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.153+0.014+10.072%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.520+0.030+6.122%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.290+0.010+3.571%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.500+0.010+2.041%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.400+0.015+3.896%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.320+0.030+10.345%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.265+0.015+6.000%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.305+0.020+7.018%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.280+0.020+7.692%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.300+0.010+3.448%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.330+0.015+4.762%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.330+0.015+4.762%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.460+0.020+4.545%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.475+0.015+3.261%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.320+0.015+4.918%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.247+0.015+6.466%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.550+0.010+1.852%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.500+0.010+2.041%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.405+0.015+3.846%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.470+0.015+3.297%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.320+0.020+6.667%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.300+0.015+5.263%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.620+0.020+3.333%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.217+0.018+9.045%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.250+0.011+4.603%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.237+0.015+6.757%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.540+0.020+3.846%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.265+0.019+7.724%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.205+0.013+6.771%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.560+0.040+7.692%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.242+0.018+8.036%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.249+0.018+7.792%592.800590.00028/12/2028
57939騰訊華泰八九熊C0.091+0.012+15.190%497.200494.00008/09/2028
57960騰訊摩通八九熊N0.206+0.013+6.736%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.221+0.014+6.763%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.232+0.017+7.907%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.234+0.015+6.849%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.249+0.016+6.867%598.000595.00029/12/2028
58381騰訊法興八乙熊70.235+0.019+8.796%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.209+0.016+8.290%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.250+0.017+7.296%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.260+0.017+6.996%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.226+0.015+7.109%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.430+0.015+3.614%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.580+0.020+3.571%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.380+0.025+7.042%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.400+0.030+8.108%683.000680.00028/12/2028
59932騰訊法興八乙熊60.415+0.025+6.410%693.000690.00029/12/2028
59933騰訊法興八乙熊80.450+0.025+5.882%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.194+0.017+9.605%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.265+0.016+6.426%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.325+0.015+4.839%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.590+0.010+1.724%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.630+0.020+3.279%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.540+0.020+3.846%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.495+0.020+4.211%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.120+0.015+14.286%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.570+0.020+3.636%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.590+0.040+7.273%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.330+0.020+6.452%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.199+0.018+9.945%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.188+0.015+8.671%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.620+0.010+1.639%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.660+0.020+3.125%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.186+0.014+8.140%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.177+0.015+9.259%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.227+0.020+9.662%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.425+0.015+3.659%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.420+0.020+5.000%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.171+0.014+8.917%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.153+0.015+10.870%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.123+0.016+14.953%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.117+0.014+13.592%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.385+0.020+5.479%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.170+0.013+8.280%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.138+0.014+11.290%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.103+0.016+18.391%511.200508.00010/11/2028
62181騰訊法巴八七熊20.139+0.015+12.097%530.800528.00031/07/2028
62182騰訊法巴八七熊30.183+0.014+8.284%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.425+0.025+6.250%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.102+0.015+17.241%509.000506.00030/11/2028
62271騰訊法巴八七熊70.106+0.014+15.217%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.107+0.016+17.582%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.445+0.030+7.229%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.160+0.016+11.111%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.125+0.014+12.613%523.200520.00018/12/2028
62487騰訊法興八乙熊90.173+0.017+10.897%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.153+0.014+10.072%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.137+0.018+15.126%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.380+0.015+4.110%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.179+0.018+11.180%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.146+0.017+13.178%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.169+0.014+9.032%543.200540.00008/09/2028
62940騰訊匯豐八乙熊K0.143+0.017+13.492%533.200530.00011/12/2028
63151騰訊匯豐八甲熊G0.110+0.017+18.280%513.200510.00013/11/2028
63359騰訊摩利八甲熊B0.099+0.018+22.222%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.139+0.013+10.317%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.154+0.013+9.220%543.200540.00004/12/2028
63497騰訊法巴八七熊U0.260+0.015+6.122%602.800600.00031/07/2028
63654騰訊摩通八九熊S0.073+0.013+21.667%491.200488.00008/09/2028
64277騰訊瑞銀八乙熊20.091+0.016+21.333%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.375+0.015+4.167%672.800670.00028/07/2028
64577騰訊法興八甲熊H0.084+0.015+21.739%498.000495.00029/11/2028
64619騰訊法巴八七熊W0.226+0.015+7.109%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.096+0.017+21.519%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.285+0.015+5.556%621.800619.00031/07/2028
65555騰訊瑞銀八甲熊C0.075+0.015+25.000%493.200490.00024/11/2028
65816騰訊法巴八七熊80.071+0.016+29.091%488.000485.00031/07/2028
65871騰訊法興八乙熊30.370+0.025+7.246%668.000665.00028/12/2028
65906騰訊法興八乙熊10.390+0.030+8.333%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.590+0.020+3.509%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.089+0.015+20.270%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.435+0.015+3.571%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.440+0.010+2.326%703.200700.00005/07/2028
66477騰訊法興八甲熊I0.069+0.017+32.692%488.000485.00028/11/2028
66601騰訊匯豐八二熊C0.455+0.020+4.598%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.630+0.040+6.780%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.435+0.025+6.098%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.465+0.015+3.333%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.445+0.015+3.488%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.390+0.015+4.000%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.375+0.015+4.167%671.200668.00008/09/2028
68562騰訊中銀八乙熊F0.085+0.014+19.718%492.800490.00008/12/2028
68921騰訊瑞銀八七熊H0.480+0.015+3.226%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.530+0.020+3.922%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.425+0.020+4.938%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.450+0.015+3.448%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.410+0.030+7.895%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.460+0.025+5.747%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.420+0.015+3.704%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.455+0.015+3.409%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.495+0.015+3.125%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.520+0.010+1.961%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.520+0.020+4.000%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.460+0.015+3.371%713.200710.00010/07/2028
69535騰訊摩通八甲熊O0.059+0.014+31.111%481.200478.00010/11/2028
69628騰訊瑞銀八乙熊H0.285+0.015+5.556%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.500+0.010+2.041%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.540+0.020+3.846%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.1220.0000.000%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.490+0.025+5.376%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 08/06/2026 15:09
  即時報價更新時間為 08/06/2026 15:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康