28901 華虹信證六甲購A (認購證)
即時 按盤價 跌0.126 -0.011 (-8.029%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.265-0.020-7.018%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.050-0.010-0.943%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.760-0.010-1.299%58.20060.00013/07/2026
53386華虹法興六甲牛D0.260-0.030-10.345%106.200108.00026/11/2026
53490華虹法興六七牛C0.7300.0000.000%60.60062.80029/07/2026
54065華虹法巴六七牛B0.7300.0000.000%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.315-0.030-8.696%102.000104.00026/10/2026
54197華虹瑞銀六七牛F0.720-0.010-1.370%62.00064.00003/07/2026
54239華虹法巴六十牛G0.180-0.022-10.891%114.800116.80030/10/2026
54244華虹摩通七三牛A0.051-0.004-7.273%108.200110.00012/03/2027
54344華虹匯豐六七牛B0.700-0.010-1.408%62.00064.00027/07/2026
54414華虹摩通六七牛D0.7300.0000.000%61.20063.00010/07/2026
54444華虹瑞銀六十牛E0.047-0.006-11.321%109.200111.00014/10/2026
54542華虹摩通七甲牛A0.067-0.006-8.219%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.5700.0000.000%77.50079.50031/12/2026
54756華虹瑞銀六十牛F0.029-0.005-14.706%118.200120.00013/10/2026
54869華虹法興六甲牛E0.122-0.029-19.205%120.200122.00030/11/2026
54973華虹匯豐六甲牛F0.046-0.005-9.804%111.000113.00009/11/2026
55052華虹法巴六十牛H0.119-0.022-15.603%121.000123.00030/10/2026
55131華虹摩通六九牛H0.036-0.004-10.000%116.200118.00011/09/2026
55261華虹瑞銀六甲牛A1.080-0.010-0.917%26.70028.50013/11/2026
55268華虹中銀六乙牛J0.0000.000%133.000135.00031/12/2026
55270華虹中銀六乙牛K0.0000.000%128.000130.00031/12/2026
55476華虹法興六甲牛F0.0000.000%130.200132.00027/11/2026
55612華虹法巴六甲牛A0.0000.000%133.000135.00030/11/2026
55702華虹匯豐六甲牛G0.0270.0000.000%120.000122.00023/11/2026
55843華虹瑞銀六甲牛C0.0000.000%128.200130.00030/11/2026
55869華虹法興六九牛A1.0700.0000.000%26.20028.00029/09/2026
55995華虹法興六九牛D1.0500.0000.000%30.20032.00028/09/2026
56018華虹華泰六甲牛A0.0000.000%128.200130.00023/11/2026
56122華虹摩通六甲牛E0.0000.000%131.200133.00013/11/2026
56145華虹瑞銀六九牛D0.510-0.030-5.556%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.5600.0000.000%78.00080.00002/11/2026
56388華虹法興六乙牛A0.530-0.020-3.636%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.475-0.035-6.863%85.00087.00031/12/2026
56643華虹法巴六九牛A0.500-0.010-1.961%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.0800.0000.000%25.20027.00026/10/2026
57743華虹摩通六甲牛D0.520-0.030-5.455%80.20082.00013/11/2026
59863華虹瑞銀六六牛C1.020-0.010-0.971%32.20034.00026/06/2026
60285華虹法興六九牛E1.0200.0000.000%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.0800.0000.000%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.450-0.025-5.263%88.20090.00016/11/2026
60841華虹法興六九牛F1.0000.0000.000%34.70036.50029/09/2026
60877華虹摩通六十牛A0.465-0.025-5.102%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.485-0.010-2.020%85.00087.00009/11/2026
61016華虹法興六甲牛A0.460-0.030-6.122%87.00088.80030/11/2026
61088華虹法巴六七牛E0.800-0.020-2.439%53.00055.00030/07/2026
61159華虹法巴六九牛B0.450-0.025-5.263%87.90089.90030/09/2026
61278華虹瑞銀六七牛B0.990-0.010-1.000%35.20037.00002/07/2026
61470華虹法興六九牛G0.9700.0000.000%37.20039.00028/09/2026
61554華虹摩通六九牛B0.960-0.010-1.031%37.20039.00011/09/2026
61648華虹中銀六乙牛G0.385-0.030-7.229%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.425-0.015-3.409%91.00093.00031/12/2026
62219華虹摩通六七牛H0.6900.0000.000%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.365-0.025-6.410%96.20098.00009/10/2026
62451華虹法巴六七牛F0.6600.0000.000%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.350-0.025-6.667%98.200100.00015/10/2026
62715華虹法巴六十牛B0.370-0.025-6.329%96.00098.00030/10/2026
62771華虹瑞銀六六牛B1.100-0.010-0.901%24.70026.50023/06/2026
62877華虹法興六甲牛B0.330-0.020-5.714%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.410-0.020-4.651%93.00095.00016/11/2026
63308華虹瑞銀六七牛M0.680-0.010-1.449%66.20068.00015/07/2026
63525華虹法興六九牛C1.1100.0000.000%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.9800.0000.000%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.6700.0000.000%66.00068.00013/07/2026
64181華虹法興六八牛C0.670-0.020-2.899%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.9400.0000.000%39.20041.00021/12/2026
64930華虹法巴六七牛G0.5900.0000.000%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.970-0.010-1.020%38.20040.00030/12/2026
65060華虹摩通六九牛D0.940-0.020-2.083%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.590-0.010-1.667%74.20076.00022/07/2026
65333華虹摩通六七牛I0.6100.0000.000%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.6200.0000.000%71.00073.00017/08/2026
65772華虹法興六八牛D0.600-0.030-4.762%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.570-0.040-6.557%75.20077.20031/12/2026
66055華虹摩通六十牛C0.285-0.025-8.065%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.640-0.010-1.538%70.20072.00020/07/2026
67688華虹瑞銀六七牛A1.050-0.020-1.869%29.20031.00008/07/2026
67976華虹法巴六十牛E0.315-0.030-8.696%101.000103.00030/10/2026
68383華虹瑞銀六七牛I0.800-0.010-1.235%54.00056.00017/07/2026
68528華虹法興六八牛A0.7900.0000.000%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.315-0.035-10.000%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.7600.0000.000%58.00060.00010/08/2026
69101華虹摩通六七牛F0.7800.0000.000%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.275-0.030-9.836%104.700106.50023/10/2026
69998華虹摩通六七牛A1.0400.0000.000%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53262華虹摩通八乙熊B0.038+0.003+8.571%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.035+0.004+12.903%151.800150.00014/12/2028
54755華虹瑞銀八乙熊M0.054+0.002+3.846%161.800160.00028/12/2028
54960華虹匯豐八乙熊B0.050+0.004+8.696%157.000155.00011/12/2028
55139華虹摩通八十熊A0.056+0.003+5.660%161.800160.00006/10/2028
55477華虹法興八乙熊O0.2240.0000.000%155.800154.00029/12/2028
55693華虹匯豐八乙熊C0.0770.0000.000%172.000170.00018/12/2028
55841華虹瑞銀八乙熊N0.0000.000%171.800170.00019/12/2028
56015華虹華泰八乙熊A0.0000.000%154.800153.00008/12/2028
56140華虹摩通八七熊A0.0770.0000.000%171.800170.00014/07/2028
68083華虹法興八乙熊G0.029+0.004+16.000%146.800145.00028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/05/2026 10:54
  即時報價更新時間為 12/05/2026 11:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康