| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49508 | 道指摩通五九牛Ａ | 0.046 | -0.002 | -4.167% | 39,650.000 | 40,000.000 | 19/09/2025 |
| 49509 | 道指摩通五乙牛Ａ | 0.090 | -0.003 | -3.226% | 38,150.000 | 38,500.000 | 19/12/2025 |
| 49519 | 道指摩利五九牛Ａ | | 0.000 | 0.000% | 39,550.000 | 39,900.000 | 19/09/2025 |
| 49537 | 道指法興五九牛Ｄ | 0.100 | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 19/09/2025 |
| 49538 | 道指法興五九牛Ｅ | 0.078 | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 19/09/2025 |
| 49876 | 道指法興五三牛Ｅ | 0.036 | -0.005 | -12.195% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49883 | 道指摩通五三牛Ｃ | 0.042 | 0.000 | 0.000% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49895 | 道指法興五六牛Ａ | 0.014 | 0.000 | 0.000% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49900 | 道指摩利五六牛Ａ | 0.024 | 0.000 | 0.000% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49908 | 道指匯豐五三牛Ａ | 0.034 | -0.005 | -12.821% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49916 | 道指摩通五六牛Ａ | 0.017 | 0.000 | 0.000% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49990 | 道指法興五九牛Ｂ | 0.058 | -0.003 | -4.918% | 38,650.000 | 39,000.000 | 19/09/2025 |
| 49991 | 道指法興五九牛Ｃ | 0.035 | -0.003 | -7.895% | 39,650.000 | 40,000.000 | 19/09/2025 |
| 49993 | 道指匯豐五九牛Ａ | | 0.000 | 0.000% | 39,650.000 | 40,000.000 | 19/09/2025 |
| 49998 | 道指瑞銀五九牛Ａ | 0.044 | -0.005 | -10.204% | 39,650.000 | 40,000.000 | 19/09/2025 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49504 | 道指法興八乙熊Ａ | 0.057 | 0.000 | 0.000% | 45,350.000 | 45,000.000 | 15/12/2028 |
| 49511 | 道指摩通六乙熊Ｃ | 0.058 | +0.001 | +1.754% | 44,850.000 | 44,500.000 | 18/12/2026 |
| 49517 | 道指法興八乙熊Ｂ | 0.051 | 0.000 | 0.000% | 44,850.000 | 44,500.000 | 15/12/2028 |
| 49518 | 道指摩利六乙熊Ｆ | | 0.000 | 0.000% | 44,550.000 | 44,200.000 | 18/12/2026 |
| 49536 | 道指法興八乙熊Ｃ | 0.047 | 0.000 | 0.000% | 44,350.000 | 44,000.000 | 15/12/2028 |
| 49856 | 道指瑞銀六乙熊Ｅ | 0.077 | 0.000 | 0.000% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49877 | 道指法興六乙熊Ｇ | 0.073 | +0.003 | +4.286% | 45,850.000 | 45,500.000 | 18/12/2026 |
| 49878 | 道指法興六乙熊Ｈ | 0.080 | +0.001 | +1.266% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49881 | 道指瑞銀六乙熊Ｇ | 0.110 | +0.001 | +0.917% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49884 | 道指摩通六三熊Ｅ | 0.087 | +0.001 | +1.163% | 46,350.000 | 46,000.000 | 20/03/2026 |
| 49885 | 道指摩通六九熊Ａ | 0.097 | +0.002 | +2.105% | 47,350.000 | 47,000.000 | 18/09/2026 |
| 49886 | 道指摩通六九熊Ｂ | 0.113 | +0.002 | +1.802% | 48,350.000 | 48,000.000 | 18/09/2026 |
| 49888 | 道指瑞銀六乙熊Ｉ | 0.094 | +0.001 | +1.075% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49889 | 道指法興六乙熊Ｉ | 0.088 | +0.003 | +3.529% | 46,850.000 | 46,500.000 | 18/12/2026 |
| 49891 | 道指法興六乙熊Ｊ | 0.095 | +0.003 | +3.261% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49893 | 道指法興七乙熊Ａ | 0.093 | +0.003 | +3.333% | 47,850.000 | 47,500.000 | 17/12/2027 |
| 49898 | 道指摩利六乙熊Ｃ | 0.080 | +0.002 | +2.564% | 46,250.000 | 45,900.000 | 18/12/2026 |
| 49906 | 道指匯豐六乙熊Ｃ | 0.098 | 0.000 | 0.000% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49909 | 道指瑞銀六乙熊Ｊ | 0.144 | +0.001 | +0.699% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49913 | 道指匯豐六乙熊Ｅ | 0.132 | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49914 | 道指摩通六九熊Ｃ | 0.127 | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 18/09/2026 |
| 49921 | 道指瑞銀六乙熊Ｋ | 0.127 | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49930 | 道指法興七乙熊Ｂ | 0.114 | +0.001 | +0.885% | 49,350.000 | 49,000.000 | 17/12/2027 |
| 49931 | 道指法興七乙熊Ｃ | 0.101 | +0.004 | +4.124% | 48,350.000 | 48,000.000 | 17/12/2027 |
| 49932 | 道指摩通六三熊Ｆ | 0.155 | 0.000 | 0.000% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49940 | 道指匯豐六乙熊Ｆ | 0.114 | +0.003 | +2.703% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49941 | 道指匯豐六乙熊Ｇ | 0.076 | +0.001 | +1.333% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49942 | 道指匯豐六乙熊Ｈ | 0.161 | 0.000 | 0.000% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | 道指法興七乙熊Ｄ | 0.125 | 0.000 | 0.000% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49950 | 道指瑞銀六乙熊Ｌ | 0.179 | +0.002 | +1.130% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49987 | 道指摩利七乙熊Ａ | | 0.000 | 0.000% | 47,550.000 | 47,200.000 | 17/12/2027 |
| 49994 | 道指匯豐六乙熊Ｉ | 0.072 | +0.002 | +2.857% | 45,750.000 | 45,400.000 | 18/12/2026 |
| 49999 | 道指瑞銀六乙熊Ｎ | 0.064 | +0.001 | +1.587% | 45,350.000 | 45,000.000 | 18/12/2026 |
|
按盤價 
0.088 +0.003 (+3.529%) 
