50170 恒指法興七九牛C (R 牛證)
即時 按盤價 跌0.244 -0.051 (-17.288%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50006恒指信證七九牛A0.265-0.060-18.462%17,200.00017,300.00029/09/2027
50010恒指華泰六九牛X0.246-0.044-15.172%17,321.00017,421.00029/09/2026
50011恒指華泰六九牛Y0.290-0.055-15.942%17,050.00017,150.00029/09/2026
50016恒指匯豐七八牛A0.275-0.040-12.698%17,128.00017,228.00030/08/2027
50018恒指匯豐七八牛B0.295-0.045-13.235%16,888.00016,988.00030/08/2027
50019恒指法興六七牛Y0.415-0.050-10.753%15,708.00015,808.00030/07/2026
50022恒指匯豐五四牛A0.275-0.050-15.385%17,322.00017,422.00029/04/2025
50027恒指法巴七八牛O0.0000.000%17,260.00017,360.00030/08/2027
50030恒指法興五九牛B0.400-0.050-11.111%15,908.00016,008.00029/09/2025
50031恒指法興五九牛C0.410-0.050-10.870%15,808.00015,908.00029/09/2025
50032恒指法巴七八牛P0.265-0.045-14.516%17,210.00017,310.00030/08/2027
50034恒指法巴七八牛Q0.270-0.045-14.286%17,150.00017,250.00030/08/2027
50037恒指法興七七牛70.285-0.050-14.925%16,988.00017,088.00029/07/2027
50038恒指法興七八牛60.295-0.050-14.493%16,868.00016,968.00030/08/2027
50039恒指法巴六十牛L0.430-0.050-10.417%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛S0.195-0.023-10.550%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛T0.218-0.022-9.167%15,400.00015,500.00029/10/2026
50050恒指法興七七牛80.255-0.045-15.000%17,322.00017,422.00029/07/2027
50051恒指法興七七牛90.260-0.050-16.129%17,228.00017,328.00029/07/2027
50052恒指法興七七牛A0.270-0.050-15.625%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛W0.390-0.045-10.345%15,900.00016,000.00029/10/2026
50057恒指中銀六九牛M0.275-0.050-15.385%17,150.00017,250.00029/09/2026
50058恒指匯豐六甲牛P0.215-0.022-9.283%15,400.00015,500.00027/11/2026
50059恒指匯豐六九牛P0.395-0.040-9.195%15,800.00015,900.00029/09/2026
50060恒指匯豐六九牛Y0.385-0.040-9.412%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛U0.400-0.050-11.111%15,800.00015,900.00029/10/2026
50064恒指國君五甲牛E0.285-0.050-14.925%17,100.00017,200.00027/11/2025
50067恒指摩通六十牛Y0.415-0.050-10.753%15,600.00015,700.00029/10/2026
50073恒指摩利八六牛G0.265-0.050-15.873%17,200.00017,300.00029/06/2028
50074恒指摩利八六牛H0.255-0.050-16.393%17,322.00017,422.00029/06/2028
50086恒指瑞銀七八牛Q0.255-0.045-15.000%17,322.00017,422.00030/08/2027
50087恒指瑞銀七七牛Q0.265-0.050-15.873%17,200.00017,300.00029/07/2027
50088恒指瑞銀七八牛R0.275-0.050-15.385%17,068.00017,168.00030/08/2027
50089恒指瑞銀七八牛S0.290-0.050-14.706%16,918.00017,018.00030/08/2027
50099恒指摩通七九牛A0.250-0.050-16.667%17,322.00017,422.00029/09/2027
50103恒指摩通七九牛C0.265-0.050-15.873%17,150.00017,250.00029/09/2027
50106恒指花旗七九牛C0.142-0.025-14.970%17,000.00017,100.00029/09/2027
50107恒指花旗七九牛D0.0000.000%17,100.00017,200.00029/09/2027
50109恒指瑞銀六九牛G0.385-0.045-10.465%15,900.00016,000.00029/09/2026
50110恒指瑞銀六九牛I0.410-0.050-10.870%15,750.00015,850.00029/09/2026
50114恒指瑞銀六甲牛W0.192-0.025-11.521%15,900.00016,000.00027/11/2026
50115恒指中銀六九牛N0.0000.000%17,300.00017,400.00029/09/2026
50116恒指中銀六九牛O0.247-0.048-16.271%17,450.00017,550.00029/09/2026
50121恒指法巴七八牛R0.255-0.045-15.000%17,320.00017,420.00030/08/2027
50122恒指法巴七八牛S0.236-0.049-17.193%17,500.00017,600.00030/08/2027
50123恒指法巴七八牛T0.245-0.045-15.517%17,400.00017,500.00030/08/2027
50124恒指法巴七八牛U0.230-0.050-17.857%17,570.00017,670.00030/08/2027
50129恒指匯豐七八牛C0.0000.000%17,250.00017,350.00030/08/2027
50130恒指法巴六十牛A0.395-0.045-10.227%15,850.00015,950.00029/10/2026
50131恒指匯豐七八牛D0.146-0.022-13.095%16,900.00017,000.00030/08/2027
50132恒指匯豐七八牛E0.227-0.043-15.926%17,572.00017,672.00030/08/2027
50133恒指匯豐七八牛F0.246-0.049-16.610%17,400.00017,500.00030/08/2027
50134恒指華泰六九牛O0.222-0.043-16.226%17,572.00017,672.00029/09/2026
50135恒指匯豐六甲牛Q0.405-0.045-10.000%15,728.00015,828.00027/11/2026
50136恒指華泰六九牛S0.0000.000%17,400.00017,500.00029/09/2026
50137恒指華泰六九牛W0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信證七八牛F0.246-0.054-18.000%17,500.00017,600.00030/08/2027
50140恒指信證七八牛G0.290-0.050-14.706%17,100.00017,200.00030/08/2027
50141恒指華泰六九牛P0.425-0.040-8.602%15,500.00015,600.00029/09/2026
50148恒指摩利八六牛I0.226-0.054-19.286%17,572.00017,672.00029/06/2028
50155恒指法興六八牛W0.400-0.050-11.111%15,868.00015,968.00028/08/2026
50156恒指法興六八牛Z0.410-0.055-11.828%15,748.00015,848.00028/08/2026
50157恒指摩利八五牛C0.247-0.053-17.667%17,400.00017,500.00030/05/2028
50168恒指法興七九牛A0.227-0.048-17.455%17,572.00017,672.00029/09/2027
50169恒指法興七九牛B0.236-0.049-17.193%17,468.00017,568.00029/09/2027
50170恒指法興七九牛C0.245-0.050-16.949%17,368.00017,468.00029/09/2027
50171恒指法興七八牛70.260-0.050-16.129%17,268.00017,368.00030/08/2027
50175恒指摩通六十牛F0.390-0.050-11.364%15,900.00016,000.00029/10/2026
50180恒指國君五甲牛K0.239-0.051-17.586%17,560.00017,660.00027/11/2025
50181恒指國君五甲牛M0.260-0.050-16.129%17,400.00017,500.00027/11/2025
50184恒指花旗七九牛E0.0000.000%17,400.00017,500.00029/09/2027
50187恒指瑞銀六九牛D0.395-0.050-11.236%15,800.00015,900.00029/09/2026
50191恒指花旗七九牛F0.232-0.053-18.596%17,572.00017,672.00029/09/2027
50196恒指匯豐六十牛T0.204-0.021-9.333%15,650.00015,750.00029/10/2026
50203恒指瑞銀七八牛T0.224-0.046-17.037%17,572.00017,672.00030/08/2027
50205恒指瑞銀七七牛R0.237-0.043-15.357%17,450.00017,550.00029/07/2027
50206恒指法興六九牛E0.400-0.045-10.112%15,828.00015,928.00029/09/2026
50208恒指法興六九牛M0.415-0.045-9.783%15,688.00015,788.00029/09/2026
50212恒指瑞銀七七牛S0.255-0.050-16.393%17,300.00017,400.00029/07/2027
50213恒指瑞銀七八牛U0.275-0.045-14.062%17,100.00017,200.00030/08/2027
50218恒指摩通七九牛D0.255-0.050-16.393%17,300.00017,400.00029/09/2027
50220恒指摩通七九牛E0.226-0.044-16.296%17,572.00017,672.00029/09/2027
50223恒指摩通七九牛F0.237-0.053-18.276%17,450.00017,550.00029/09/2027
50238恒指瑞銀六八牛C0.395-0.050-11.236%15,850.00015,950.00028/08/2026
50250恒指法巴七八牛V0.280-0.040-12.500%17,050.00017,150.00030/08/2027
50251恒指法巴七八牛W0.249-0.051-17.000%17,350.00017,450.00030/08/2027
50252恒指法巴七八牛X0.231-0.049-17.500%17,550.00017,650.00030/08/2027
50259恒指華泰六九牛Q0.400-0.045-10.112%15,700.00015,800.00029/09/2026
50266恒指法巴七八牛Y0.209-0.046-18.039%17,800.00017,900.00030/08/2027
50267恒指法巴七八牛Z0.218-0.042-16.154%17,700.00017,800.00030/08/2027
50268恒指法巴七八牛10.201-0.045-18.293%17,870.00017,970.00030/08/2027
50271恒指華泰七八牛A0.191-0.047-19.748%17,912.00018,012.00030/08/2027
50272恒指華泰七八牛B0.226-0.054-19.286%17,700.00017,800.00030/08/2027
50273恒指華泰七八牛C0.0000.000%17,500.00017,600.00030/08/2027
50276恒指信證七九牛B0.235-0.055-18.966%17,600.00017,700.00029/09/2027
50277恒指信證七九牛C0.208-0.052-20.000%17,900.00018,000.00029/09/2027
50280恒指匯豐七七牛Q0.0000.000%17,350.00017,450.00029/07/2027
50282恒指匯豐七七牛R0.205-0.050-19.608%17,800.00017,900.00029/07/2027
50284恒指匯豐七七牛S0.196-0.047-19.342%17,913.00018,013.00029/07/2027
50287恒指匯豐七七牛T0.0000.000%17,500.00017,600.00029/07/2027
50288恒指匯豐七七牛U0.222-0.048-17.778%17,650.00017,750.00029/07/2027
50289恒指中銀六九牛P0.206-0.049-19.216%17,878.00017,978.00029/09/2026
50290恒指中銀六九牛Q0.0000.000%17,800.00017,900.00029/09/2026
50292恒指匯豐六甲牛V0.193-0.021-9.813%15,900.00016,000.00027/11/2026
50293恒指中銀六九牛R0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中銀六九牛S0.0000.000%17,500.00017,600.00029/09/2026
50298恒指國君五甲牛R0.206-0.054-20.769%17,900.00018,000.00027/11/2025
50299恒指國君五甲牛U0.228-0.052-18.571%17,680.00017,780.00027/11/2025
50300恒指國君五甲牛50.270-0.050-15.625%17,300.00017,400.00027/11/2025
50314恒指摩利七九牛A0.224-0.056-20.000%17,650.00017,750.00029/09/2027
50315恒指摩利七九牛B0.213-0.057-21.111%17,763.00017,863.00029/09/2027
50316恒指摩利八九牛A0.185-0.048-20.601%17,913.00018,013.00028/09/2028
50322恒指法興五七牛A0.415-0.050-10.753%15,788.00015,888.00030/07/2025
50344恒指摩通七九牛H0.220-0.050-18.519%17,650.00017,750.00029/09/2027
50347恒指摩通七九牛I0.193-0.047-19.583%17,913.00018,013.00029/09/2027
50348恒指摩通七九牛J0.233-0.047-16.786%17,500.00017,600.00029/09/2027
50349恒指摩通七九牛K0.206-0.054-20.769%17,800.00017,900.00029/09/2027
50351恒指花旗七九牛G0.0000.000%17,500.00017,600.00029/09/2027
50356恒指花旗七九牛H0.211-0.054-20.377%17,800.00017,900.00029/09/2027
50360恒指花旗七七牛A0.124-0.024-16.216%17,500.00017,600.00029/07/2027
50361恒指花旗七九牛I0.200-0.050-20.000%17,913.00018,013.00029/09/2027
50383恒指瑞銀七八牛V0.193-0.045-18.908%17,913.00018,013.00030/08/2027
50384恒指瑞銀六八牛I0.390-0.045-10.345%15,908.00016,008.00028/08/2026
50385恒指瑞銀七九牛A0.202-0.047-18.875%17,800.00017,900.00029/09/2027
50386恒指瑞銀七九牛B0.218-0.052-19.259%17,650.00017,750.00029/09/2027
50387恒指瑞銀七九牛C0.232-0.048-17.143%17,500.00017,600.00029/09/2027
50389恒指瑞銀七八牛W0.250-0.050-16.667%17,350.00017,450.00030/08/2027
50391恒指瑞銀七八牛X0.270-0.050-15.625%17,150.00017,250.00030/08/2027
50392恒指瑞銀六甲牛30.123-0.022-15.172%17,400.00017,500.00027/11/2026
50400恒指法興七七牛E0.197-0.047-19.262%17,913.00018,013.00029/07/2027
50401恒指法興七九牛D0.205-0.050-19.608%17,808.00017,908.00029/09/2027
50402恒指法興七八牛80.216-0.049-18.491%17,708.00017,808.00030/08/2027
50403恒指法興七八牛90.226-0.049-17.818%17,608.00017,708.00030/08/2027
50404恒指法興七八牛C0.235-0.050-17.544%17,508.00017,608.00030/08/2027
50405恒指法興七八牛D0.244-0.051-17.288%17,408.00017,508.00030/08/2027
50424恒指法巴七八牛20.198-0.047-19.184%17,910.00018,010.00030/08/2027
50429恒指中銀六九牛T0.179-0.048-21.145%18,175.00018,275.00029/09/2026
50430恒指中銀六九牛U0.0000.000%18,000.00018,100.00029/09/2026
50432恒指中銀六九牛V0.0000.000%18,100.00018,200.00029/09/2026
50446恒指信證八五牛A0.189-0.048-20.253%18,100.00018,200.00030/05/2028
50447恒指信證八五牛B0.229-0.056-19.649%17,700.00017,800.00030/05/2028
50452恒指匯豐七八牛G0.179-0.045-20.089%18,088.00018,188.00030/08/2027
50453恒指匯豐七八牛H0.187-0.045-19.397%18,000.00018,100.00030/08/2027
50456恒指匯豐七八牛I0.171-0.047-21.560%18,175.00018,275.00030/08/2027
50461恒指華泰七八牛D0.180-0.053-22.747%18,157.00018,257.00030/08/2027
50462恒指華泰七八牛E0.0000.000%17,800.00017,900.00030/08/2027
50463恒指華泰七八牛F0.0000.000%18,000.00018,100.00030/08/2027
50464恒指法巴七八牛30.180-0.047-20.705%18,100.00018,200.00030/08/2027
50465恒指法巴七八牛40.189-0.048-20.253%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛50.174-0.047-21.267%18,170.00018,270.00030/08/2027
50468恒指法巴七八牛60.0000.000%17,450.00017,550.00030/08/2027
50469恒指法巴七八牛70.0000.000%17,750.00017,850.00030/08/2027
50471恒指法巴七八牛80.0000.000%17,850.00017,950.00030/08/2027
50472恒指法巴七八牛90.100-0.022-18.033%17,900.00018,000.00030/08/2027
50473恒指法巴七八牛A0.123-0.024-16.327%17,400.00017,500.00030/08/2027
50474恒指法巴七八牛B0.0000.000%17,600.00017,700.00030/08/2027
50477恒指匯豐七七牛V0.135-0.023-14.557%17,150.00017,250.00029/07/2027
50482恒指匯豐七七牛W0.124-0.021-14.483%17,400.00017,500.00029/07/2027
50487恒指摩利八五牛D0.181-0.049-21.304%18,050.00018,150.00030/05/2028
50488恒指摩利八六牛J0.165-0.050-23.256%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛K0.207-0.053-20.385%17,800.00017,900.00029/06/2028
50490恒指法興七八牛F0.203-0.052-20.392%17,848.00017,948.00030/08/2027
50491恒指法興七七牛H0.212-0.053-20.000%17,748.00017,848.00029/07/2027
50496恒指法興七九牛E0.220-0.050-18.519%17,648.00017,748.00029/09/2027
50503恒指法興七九牛F0.171-0.048-21.918%18,175.00018,275.00029/09/2027
50504恒指法興七八牛H0.182-0.048-20.870%18,068.00018,168.00030/08/2027
50514恒指法興七八牛G0.194-0.048-19.835%17,948.00018,048.00030/08/2027
50515恒指法興七九牛G0.144-0.025-14.793%16,900.00017,000.00029/09/2027
50518恒指國君七九牛A0.174-0.046-20.909%18,150.00018,250.00029/09/2027
50522恒指國君七九牛B0.214-0.051-19.245%17,800.00017,900.00029/09/2027
50523恒指國君七九牛C0.242-0.048-16.552%17,480.00017,580.00029/09/2027
50529恒指花旗六九牛Y0.193-0.049-20.248%18,000.00018,100.00029/09/2026
50530恒指花旗六九牛A0.0000.000%17,700.00017,800.00029/09/2026
50531恒指花旗六九牛B0.176-0.046-20.721%18,175.00018,275.00029/09/2026
50547恒指瑞銀七八牛Y0.170-0.046-21.296%18,175.00018,275.00030/08/2027
50548恒指瑞銀七九牛D0.181-0.046-20.264%18,050.00018,150.00029/09/2027
50562恒指瑞銀七九牛E0.195-0.049-20.082%17,900.00018,000.00029/09/2027
50563恒指瑞銀七八牛Z0.211-0.044-17.255%17,750.00017,850.00030/08/2027
50564恒指瑞銀七八牛10.228-0.052-18.571%17,600.00017,700.00030/08/2027
50565恒指瑞銀七八牛20.247-0.048-16.271%17,400.00017,500.00030/08/2027
50569恒指瑞銀七八牛30.260-0.050-16.129%17,250.00017,350.00030/08/2027
50570恒指瑞銀七七牛T0.096-0.022-18.644%17,900.00018,000.00029/07/2027
50577恒指摩通七九牛L0.199-0.047-19.106%17,900.00018,000.00029/09/2027
50584恒指摩通七九牛M0.185-0.047-20.259%18,050.00018,150.00029/09/2027
50586恒指摩通七九牛N0.172-0.048-21.818%18,175.00018,275.00029/09/2027
50594恒指摩通七九牛O0.215-0.050-18.868%17,700.00017,800.00029/09/2027
50595恒指摩通七九牛P0.241-0.044-15.439%17,400.00017,500.00029/09/2027
50599恒指華泰七八牛G0.0000.000%18,100.00018,200.00030/08/2027
50600恒指華泰七八牛H0.0000.000%17,850.00017,950.00030/08/2027
50608恒指匯豐七九牛A0.0000.000%17,600.00017,700.00029/09/2027
50609恒指匯豐七九牛B0.0000.000%17,750.00017,850.00029/09/2027
50610恒指匯豐七九牛C0.0000.000%17,988.00018,088.00029/09/2027
50611恒指匯豐七九牛D0.0000.000%18,128.00018,228.00029/09/2027
50612恒指匯豐七九牛E0.162-0.045-21.739%18,259.00018,359.00029/09/2027
50624恒指國君七九牛D0.221-0.049-18.148%17,700.00017,800.00029/09/2027
50626恒指信證八五牛C0.179-0.049-21.491%18,200.00018,300.00030/05/2028
50627恒指信證八五牛D0.219-0.056-20.364%17,800.00017,900.00030/05/2028
50633恒指法巴五六牛D0.550-0.050-8.333%14,400.00014,500.00027/06/2025
50638恒指法巴七六牛P0.177-0.047-20.982%18,150.00018,250.00029/06/2027
50658恒指法巴七六牛Q0.172-0.048-21.818%18,200.00018,300.00029/06/2027
50660恒指法巴七六牛R0.166-0.048-22.430%18,250.00018,350.00029/06/2027
50662恒指法巴七六牛S0.0000.000%17,550.00017,650.00029/06/2027
50663恒指法巴七六牛T0.0000.000%17,650.00017,750.00029/06/2027
50665恒指法巴七六牛U0.186-0.047-20.172%18,050.00018,150.00029/06/2027
50671恒指中銀七九牛A0.228-0.047-17.091%17,600.00017,700.00029/09/2027
50672恒指中銀七九牛B0.172-0.046-21.101%18,200.00018,300.00029/09/2027
50673恒指中銀七九牛C0.166-0.045-21.327%18,259.00018,359.00029/09/2027
50676恒指摩利八六牛L0.170-0.050-22.727%18,150.00018,250.00029/06/2028
50677恒指摩利八九牛B0.152-0.046-23.232%18,259.00018,359.00028/09/2028
50680恒指摩利八五牛E0.191-0.048-20.084%18,000.00018,100.00030/05/2028
50685恒指法興七九牛H0.186-0.047-20.172%18,008.00018,108.00029/09/2027
50688恒指法興七七牛I0.164-0.047-22.275%18,259.00018,359.00029/07/2027
50689恒指法興七七牛J0.175-0.048-21.525%18,148.00018,248.00029/07/2027
50699恒指瑞銀七九牛F0.161-0.047-22.596%18,259.00018,359.00029/09/2027
50701恒指瑞銀七八牛40.176-0.047-21.076%18,150.00018,250.00030/08/2027
50702恒指瑞銀七八牛50.188-0.048-20.339%18,000.00018,100.00030/08/2027
50708恒指瑞銀七七牛U0.201-0.048-19.277%17,850.00017,950.00029/07/2027
50709恒指瑞銀七七牛V0.216-0.044-16.923%17,700.00017,800.00029/07/2027
50711恒指瑞銀七八牛60.230-0.050-17.857%17,550.00017,650.00030/08/2027
50720恒指摩通七九牛Q0.164-0.047-22.275%18,259.00018,359.00029/09/2027
50727恒指摩通七九牛R0.194-0.048-19.835%17,950.00018,050.00029/09/2027
50730恒指摩通七九牛S0.204-0.046-18.400%17,830.00017,930.00029/09/2027
50731恒指摩通七九牛T0.181-0.048-20.961%18,100.00018,200.00029/09/2027
50737恒指花旗七九牛J0.169-0.046-21.395%18,259.00018,359.00029/09/2027
50740恒指法巴七六牛D0.178-0.045-20.179%18,140.00018,240.00029/06/2027
50748恒指法巴七六牛E0.123-0.048-28.070%18,700.00018,800.00029/06/2027
50749恒指法巴七六牛F0.132-0.047-26.257%18,600.00018,700.00029/06/2027
50754恒指法巴七六牛I0.143-0.048-25.131%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛J0.152-0.046-23.232%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛K0.162-0.045-21.739%18,300.00018,400.00029/06/2027
50760恒指法巴七六牛L0.119-0.047-28.313%18,740.00018,840.00029/06/2027
50769恒指華泰七八牛I0.0000.000%18,900.00019,000.00030/08/2027
50770恒指華泰七八牛J0.0000.000%18,700.00018,800.00030/08/2027
50771恒指華泰七八牛K0.0000.000%18,500.00018,600.00030/08/2027
50772恒指華泰七八牛L0.0000.000%18,300.00018,400.00030/08/2027
50780恒指法巴七六牛O0.101-0.049-32.667%18,900.00019,000.00029/06/2027
50781恒指法巴七六牛10.113-0.047-29.375%18,800.00018,900.00029/06/2027
50782恒指法巴七六牛20.200-0.045-18.367%17,900.00018,000.00029/06/2027
50824恒指國君七九牛E0.100-0.048-32.432%18,900.00019,000.00029/09/2027
50825恒指國君七九牛F0.136-0.049-26.486%18,600.00018,700.00029/09/2027
50826恒指國君七九牛G0.156-0.049-23.902%18,400.00018,500.00029/09/2027
50827恒指國君七九牛H0.170-0.048-22.018%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛C0.140-0.048-25.532%18,480.00018,580.00028/09/2028
50853恒指摩利八五牛F0.125-0.049-28.161%18,680.00018,780.00030/05/2028
50854恒指摩利八六牛M0.108-0.045-29.412%18,800.00018,900.00029/06/2028
50855恒指摩利八九牛D0.096-0.047-32.867%18,900.00019,000.00028/09/2028
50862恒指匯豐七九牛F0.120-0.047-28.144%18,700.00018,800.00029/09/2027
50863恒指匯豐七九牛G0.139-0.047-25.269%18,500.00018,600.00029/09/2027
50865恒指匯豐七九牛H0.100-0.047-31.973%18,900.00019,000.00029/09/2027
50866恒指匯豐七九牛I0.0000.000%18,300.00018,400.00029/09/2027
50867恒指匯豐七九牛J0.149-0.047-23.980%18,400.00018,500.00029/09/2027
50870恒指中銀七九牛D0.0000.000%18,400.00018,500.00029/09/2027
50871恒指中銀七九牛E0.0000.000%18,500.00018,600.00029/09/2027
50872恒指中銀七九牛F0.130-0.046-26.136%18,600.00018,700.00029/09/2027
50882恒指中銀七九牛G0.114-0.046-28.750%18,745.00018,845.00029/09/2027
50890恒指信證八四牛A0.161-0.047-22.596%18,400.00018,500.00027/04/2028
50891恒指信證八四牛B0.140-0.051-26.702%18,600.00018,700.00027/04/2028
50899恒指信證八四牛C0.109-0.051-31.875%18,900.00019,000.00027/04/2028
50908恒指花旗七九牛K0.125-0.052-29.379%18,700.00018,800.00029/09/2027
50909恒指花旗七九牛L0.0000.000%18,500.00018,600.00029/09/2027
50913恒指花旗七九牛M0.105-0.048-31.373%18,900.00019,000.00029/09/2027
50914恒指法興七七牛K0.122-0.025-17.007%17,400.00017,500.00029/07/2027
50930恒指法興七九牛I0.120-0.047-28.144%18,708.00018,808.00029/09/2027
50933恒指匯豐六甲牛Z0.390-0.045-10.345%15,850.00015,950.00027/11/2026
50934恒指法興七九牛J0.130-0.047-26.554%18,608.00018,708.00029/09/2027
50935恒指法興七九牛K0.138-0.048-25.806%18,508.00018,608.00029/09/2027
50936恒指法興七九牛L0.147-0.049-25.000%18,408.00018,508.00029/09/2027
50937恒指法興七九牛M0.158-0.048-23.301%18,308.00018,408.00029/09/2027
50938恒指法興七八牛I0.168-0.048-22.222%18,208.00018,308.00030/08/2027
50962恒指法興七九牛N0.100-0.048-32.432%18,900.00019,000.00029/09/2027
50963恒指法興七九牛O0.110-0.048-30.380%18,808.00018,908.00029/09/2027
50998恒指瑞銀七九牛G0.100-0.048-32.432%18,900.00019,000.00029/09/2027
50999恒指瑞銀七八牛70.111-0.046-29.299%18,800.00018,900.00030/08/2027
51001恒指瑞銀七九牛H0.125-0.046-26.901%18,650.00018,750.00029/09/2027
51002恒指瑞銀七九牛I0.138-0.048-25.806%18,500.00018,600.00029/09/2027
51003恒指瑞銀七九牛J0.152-0.047-23.618%18,350.00018,450.00029/09/2027
51005恒指瑞銀七八牛80.170-0.048-22.018%18,200.00018,300.00030/08/2027
51006恒指瑞銀七七牛W0.073-0.025-25.510%18,400.00018,500.00029/07/2027
51012恒指瑞銀七八牛90.180-0.048-21.053%18,100.00018,200.00030/08/2027
51014恒指瑞銀七八牛A0.194-0.048-19.835%17,950.00018,050.00030/08/2027
51027恒指摩通七九牛U0.131-0.046-25.989%18,600.00018,700.00029/09/2027
51030恒指摩通七九牛V0.143-0.049-25.521%18,500.00018,600.00029/09/2027
51033恒指摩通七九牛W0.112-0.046-29.114%18,800.00018,900.00029/09/2027
51034恒指摩通七九牛X0.157-0.047-23.039%18,350.00018,450.00029/09/2027
51036恒指摩通七九牛Y0.172-0.047-21.461%18,200.00018,300.00029/09/2027
51038恒指摩通七九牛Z0.123-0.050-28.902%18,700.00018,800.00029/09/2027
51040恒指摩通七九牛10.104-0.045-30.201%18,900.00019,000.00029/09/2027
51060恒指法巴七六牛30.069-0.052-42.975%19,200.00019,300.00029/06/2027
51061恒指法巴七六牛40.082-0.048-36.923%19,100.00019,200.00029/06/2027
51062恒指法巴七六牛60.093-0.048-34.043%19,000.00019,100.00029/06/2027
51063恒指法巴七六牛80.060-0.050-45.455%19,280.00019,380.00029/06/2027
51069恒指華泰七八牛M0.064-0.052-44.828%19,282.00019,382.00030/08/2027
51070恒指華泰七八牛N0.0000.000%19,100.00019,200.00030/08/2027
51071恒指華泰七八牛O0.0000.000%18,800.00018,900.00030/08/2027
51072恒指華泰七八牛P0.0000.000%18,600.00018,700.00030/08/2027
51073恒指華泰七八牛Q0.0000.000%18,400.00018,500.00030/08/2027
51083恒指匯豐七九牛K0.061-0.050-45.045%19,282.00019,382.00029/09/2027
51084恒指匯豐七九牛L0.0000.000%18,650.00018,750.00029/09/2027
51085恒指匯豐七九牛M0.0000.000%18,450.00018,550.00029/09/2027
51086恒指匯豐七九牛N0.085-0.049-36.567%19,050.00019,150.00029/09/2027
51087恒指匯豐七九牛O0.105-0.047-30.921%18,850.00018,950.00029/09/2027
51088恒指匯豐七九牛P0.099-0.023-18.852%17,900.00018,000.00029/09/2027
51095恒指信證八五牛E0.069-0.054-43.902%19,282.00019,382.00030/05/2028
51096恒指信證八五牛F0.099-0.051-34.000%19,000.00019,100.00030/05/2028
51097恒指信證八五牛G0.130-0.051-28.177%18,700.00018,800.00030/05/2028
51105恒指摩利七六牛C0.121-0.050-29.240%18,750.00018,850.00029/06/2027
51106恒指摩利七六牛D0.084-0.047-35.878%19,080.00019,180.00029/06/2027
51107恒指摩利七六牛E0.061-0.048-44.037%19,282.00019,382.00029/06/2027
51118恒指花旗七七牛B0.065-0.049-42.982%19,282.00019,382.00029/07/2027
51119恒指花旗六九牛C0.0950.0000.000%19,000.00019,100.00029/09/2026
51120恒指花旗六九牛D0.0000.000%19,100.00019,200.00029/09/2026
51125恒指法巴七六牛90.195-0.048-19.753%17,950.00018,050.00029/06/2027
51126恒指法巴七六牛A0.157-0.046-22.660%18,350.00018,450.00029/06/2027
51127恒指法巴七六牛B0.0000.000%18,450.00018,550.00029/06/2027
51129恒指法巴七六牛C0.138-0.048-25.806%18,550.00018,650.00029/06/2027
51130恒指法巴七六牛G0.128-0.048-27.273%18,650.00018,750.00029/06/2027
51131恒指法巴七六牛N0.118-0.049-29.341%18,750.00018,850.00029/06/2027
51132恒指法巴七六牛50.109-0.047-30.128%18,850.00018,950.00029/06/2027
51133恒指法巴七六牛70.099-0.049-33.108%18,950.00019,050.00029/06/2027
51136恒指國君七九牛I0.110-0.048-30.380%18,780.00018,880.00029/09/2027
51137恒指國君七九牛J0.158-0.048-23.301%18,380.00018,480.00029/09/2027
51149恒指法興七八牛A0.107-0.050-31.847%18,848.00018,948.00030/08/2027
51150恒指法興七八牛E0.117-0.048-29.091%18,748.00018,848.00030/08/2027
51151恒指法興七八牛J0.127-0.047-27.011%18,648.00018,748.00030/08/2027
51152恒指法興七八牛K0.137-0.047-25.543%18,548.00018,648.00030/08/2027
51160恒指法興七七牛L0.061-0.049-44.545%19,282.00019,382.00029/07/2027
51161恒指法興七七牛M0.074-0.049-39.837%19,168.00019,268.00029/07/2027
51163恒指法興七八牛L0.086-0.050-36.765%19,048.00019,148.00030/08/2027
51164恒指法興七八牛M0.097-0.050-34.014%18,948.00019,048.00030/08/2027
51179恒指中銀七九牛H0.062-0.050-44.643%19,282.00019,382.00029/09/2027
51180恒指中銀七九牛I0.081-0.047-36.719%19,100.00019,200.00029/09/2027
51184恒指中銀七九牛J0.101-0.046-31.293%18,900.00019,000.00029/09/2027
51209恒指瑞銀七九牛K0.061-0.049-44.545%19,282.00019,382.00029/09/2027
51211恒指瑞銀七八牛B0.091-0.050-35.461%19,000.00019,100.00030/08/2027
51222恒指瑞銀七九牛L0.105-0.047-30.921%18,850.00018,950.00029/09/2027
51223恒指瑞銀七八牛C0.120-0.047-28.144%18,700.00018,800.00030/08/2027
51224恒指瑞銀七九牛M0.134-0.049-26.776%18,550.00018,650.00029/09/2027
51226恒指瑞銀七七牛X0.145-0.046-24.084%18,450.00018,550.00029/07/2027
51227恒指瑞銀七八牛D0.159-0.048-23.188%18,300.00018,400.00030/08/2027
51235恒指瑞銀七七牛Y0.050-0.024-32.432%18,900.00019,000.00029/07/2027
51242恒指瑞銀七九牛N0.076-0.048-38.710%19,150.00019,250.00029/09/2027
51243恒指法興五七牛H0.255-0.025-8.929%14,900.00015,000.00030/07/2025
51252恒指摩通七九牛20.110-0.048-30.380%18,850.00018,950.00029/09/2027
51253恒指摩通七九牛30.093-0.049-34.507%19,000.00019,100.00029/09/2027
51254恒指摩通七九牛40.077-0.050-39.370%19,150.00019,250.00029/09/2027
51255恒指摩通七九牛50.064-0.048-42.857%19,282.00019,382.00029/09/2027
51258恒指摩通七八牛E0.137-0.048-25.946%18,580.00018,680.00030/08/2027
51259恒指摩通七八牛F0.121-0.048-28.402%18,750.00018,850.00030/08/2027
51292恒指信證八五牛H0.046-0.051-52.577%19,500.00019,600.00030/05/2028
51293恒指信證八五牛I0.013-0.049-79.032%19,824.00019,924.00030/05/2028
51294恒指信證八五牛J0.077-0.052-40.310%19,200.00019,300.00030/05/2028
51304恒指華泰七八牛R0.010-0.043-81.132%19,824.00019,924.00030/08/2027
51305恒指華泰七八牛S0.028-0.055-66.265%19,600.00019,700.00030/08/2027
51306恒指華泰七八牛T0.052-0.052-50.000%19,400.00019,500.00030/08/2027
51307恒指華泰七八牛U0.0000.000%19,000.00019,100.00030/08/2027
51324恒指國君五六牛B0.550-0.050-8.333%14,400.00014,500.00027/06/2025
51357恒指摩利七九牛C0.046-0.049-51.579%19,438.00019,538.00029/09/2027
51359恒指摩利七甲牛A0.025-0.052-67.532%19,628.00019,728.00029/11/2027
51362恒指摩利八六牛N0.010-0.045-81.818%19,824.00019,924.00029/06/2028
51364恒指國君七九牛K0.010-0.050-83.333%19,780.00019,880.00029/09/2027
51365恒指國君七九牛L0.048-0.050-51.020%19,400.00019,500.00029/09/2027
51366恒指國君七九牛M0.071-0.050-41.322%19,180.00019,280.00029/09/2027
51369恒指法巴七六牛H0.092-0.049-34.752%19,020.00019,120.00029/06/2027
51418恒指法興七九牛P0.090-0.048-34.783%19,008.00019,108.00029/09/2027
51419恒指法興七九牛Q0.098-0.024-19.672%17,900.00018,000.00029/09/2027
51444恒指法興七九牛R0.050-0.048-48.980%19,408.00019,508.00029/09/2027
51445恒指法興七九牛S0.079-0.049-38.281%19,108.00019,208.00029/09/2027
51446恒指匯豐六七牛K0.400-0.045-10.112%15,788.00015,888.00030/07/2026
51447恒指法興七七牛B0.076-0.022-22.449%18,400.00018,500.00029/07/2027
51449恒指匯豐六七牛L0.390-0.045-10.345%15,888.00015,988.00030/07/2026
51450恒指匯豐六七牛M0.0000.000%15,528.00015,628.00030/07/2026
51452恒指匯豐六七牛N0.415-0.050-10.753%15,688.00015,788.00030/07/2026
51458恒指法興七七牛C0.010-0.046-82.143%19,824.00019,924.00029/07/2027
51459恒指法興七九牛T0.015-0.054-78.261%19,708.00019,808.00029/09/2027
51460恒指法興七九牛U0.028-0.050-64.103%19,608.00019,708.00029/09/2027
51461恒指法興七九牛V0.038-0.050-56.818%19,508.00019,608.00029/09/2027
51462恒指法興七八牛N0.066-0.049-42.609%19,248.00019,348.00030/08/2027
51485恒指中銀七九牛K0.044-0.049-52.688%19,472.00019,572.00029/09/2027
51490恒指中銀七九牛L0.011-0.047-81.034%19,824.00019,924.00029/09/2027
51491恒指中銀七九牛M0.020-0.049-71.014%19,700.00019,800.00029/09/2027
51492恒指中銀七九牛N0.031-0.049-61.250%19,600.00019,700.00029/09/2027
51499恒指摩通七九牛60.072-0.050-40.984%19,200.00019,300.00029/09/2027
51523恒指法興五七牛T0.410-0.045-9.890%15,888.00015,988.00030/07/2025
51525恒指法興五八牛O0.420-0.050-10.638%15,758.00015,858.00028/08/2025
51527恒指法興五八牛P0.440-0.045-9.278%15,588.00015,688.00028/08/2025
51538恒指摩通六九牛U0.039-0.054-58.065%19,500.00019,600.00029/09/2026
51539恒指摩通七八牛G0.051-0.052-50.485%19,400.00019,500.00030/08/2027
51540恒指摩通七八牛H0.015-0.055-78.571%19,700.00019,800.00030/08/2027
51541恒指摩通七九牛70.010-0.047-82.456%19,824.00019,924.00029/09/2027
51542恒指摩通七八牛I0.027-0.055-67.073%19,600.00019,700.00030/08/2027
51550恒指法巴七九牛A0.010-0.046-82.143%19,800.00019,900.00029/09/2027
51551恒指法巴七九牛B0.014-0.052-78.788%19,700.00019,800.00029/09/2027
51552恒指法巴七九牛C0.024-0.054-69.231%19,600.00019,700.00029/09/2027
51553恒指法巴七九牛D0.036-0.051-58.621%19,500.00019,600.00029/09/2027
51554恒指法巴七九牛E0.164-0.047-22.275%18,250.00018,350.00029/09/2027
51556恒指法巴七九牛F0.088-0.046-34.328%19,050.00019,150.00029/09/2027
51557恒指法巴七九牛G0.078-0.048-38.095%19,150.00019,250.00029/09/2027
51558恒指法巴七九牛H0.068-0.047-40.870%19,250.00019,350.00029/09/2027
51559恒指法巴七九牛I0.024-0.024-50.000%19,400.00019,500.00029/09/2027
51560恒指法巴七九牛J0.050-0.024-32.432%18,900.00019,000.00029/09/2027
51561恒指法巴七九牛K0.074-0.024-24.490%18,400.00018,500.00029/09/2027
51567恒指花旗六九牛F0.0000.000%18,400.00018,500.00029/09/2026
51568恒指花旗七七牛C0.0000.000%18,800.00018,900.00029/07/2027
51575恒指瑞銀六七牛R0.400-0.050-11.111%15,838.00015,938.00030/07/2026
51579恒指花旗七九牛N0.010-0.047-82.456%19,824.00019,924.00029/09/2027
51580恒指花旗六十牛C0.030-0.051-62.963%19,600.00019,700.00029/10/2026
51588恒指瑞銀六七牛S0.410-0.050-10.870%15,688.00015,788.00030/07/2026
51622恒指匯豐六七牛O0.385-0.050-11.494%15,928.00016,028.00030/07/2026
51636恒指瑞銀七七牛Z0.025-0.025-50.000%19,400.00019,500.00029/07/2027
51637恒指瑞銀七九牛O0.010-0.046-82.143%19,824.00019,924.00029/09/2027
51638恒指瑞銀七九牛P0.017-0.054-76.056%19,700.00019,800.00029/09/2027
51639恒指瑞銀七九牛Q0.033-0.055-62.500%19,550.00019,650.00029/09/2027
51640恒指瑞銀七八牛E0.050-0.051-50.495%19,400.00019,500.00030/08/2027
51641恒指瑞銀七八牛F0.070-0.050-41.667%19,200.00019,300.00030/08/2027
51642恒指瑞銀七七牛10.087-0.048-35.556%19,050.00019,150.00029/07/2027
51643恒指瑞銀七七牛20.114-0.053-31.737%18,750.00018,850.00029/07/2027
51644恒指瑞銀七九牛R0.149-0.047-23.980%18,400.00018,500.00029/09/2027
51645恒指瑞銀七九牛S0.010-0.050-83.333%19,800.00019,900.00029/09/2027
51656恒指匯豐七九牛Q0.069-0.050-42.017%19,200.00019,300.00029/09/2027
51657恒指匯豐七八牛J0.075-0.023-23.469%18,400.00018,500.00030/08/2027
51658恒指匯豐七九牛R0.020-0.055-73.333%19,650.00019,750.00029/09/2027
51659恒指匯豐七九牛S0.011-0.045-80.357%19,824.00019,924.00029/09/2027
51660恒指匯豐七九牛T0.053-0.052-49.524%19,350.00019,450.00029/09/2027
51661恒指匯豐七九牛U0.037-0.051-57.955%19,500.00019,600.00029/09/2027
51678恒指瑞銀六十牛Z0.390-0.050-11.364%15,938.00016,038.00029/10/2026
51694恒指華泰七八牛Z0.018-0.054-75.000%19,700.00019,800.00030/08/2027
51696恒指華泰七八牛10.0000.000%19,500.00019,600.00030/08/2027
51697恒指華泰七八牛20.0000.000%19,200.00019,300.00030/08/2027
51710恒指國君七九牛Q0.026-0.052-66.667%19,600.00019,700.00029/09/2027
51722恒指匯豐七九牛V0.013-0.054-80.597%19,700.00019,800.00029/09/2027
51740恒指法巴五六牛W0.275-0.020-6.780%14,400.00014,500.00027/06/2025
51748恒指摩利七九牛D0.016-0.050-75.758%19,738.00019,838.00029/09/2027
51760恒指法興五七牛K0.405-0.045-10.000%15,928.00016,028.00030/07/2025
51775恒指信證八四牛F0.033-0.054-62.069%19,600.00019,700.00027/04/2028
51792恒指法巴七七牛X0.010-0.049-83.051%19,820.00019,920.00029/07/2027
51793恒指匯豐六八牛A0.395-0.050-11.236%15,828.00015,928.00028/08/2026
51799恒指匯豐六八牛B0.415-0.045-9.783%15,628.00015,728.00028/08/2026
51826恒指法興五九牛V0.410-0.045-9.890%15,838.00015,938.00029/09/2025
51828恒指法興五九牛N0.425-0.045-9.574%15,700.00015,800.00029/09/2025
51833恒指法興六八牛E0.435-0.050-10.309%15,508.00015,608.00028/08/2026
51835恒指瑞通四乙牛Z0.234-0.010-4.098%9,900.00010,000.00030/12/2024
51839恒指法巴七九牛T0.033-0.052-61.176%19,550.00019,650.00029/09/2027
51840恒指法巴七九牛U0.021-0.054-72.000%19,650.00019,750.00029/09/2027
51841恒指法巴七九牛V0.014-0.052-78.788%19,750.00019,850.00029/09/2027
51842恒指法巴七九牛W0.010-0.044-81.481%19,850.00019,950.00029/09/2027
51847恒指法巴七九牛Y0.060-0.048-44.444%19,300.00019,400.00029/09/2027
51850恒指法興七八牛O0.011-0.054-83.077%19,748.00019,848.00030/08/2027
51854恒指瑞銀六七牛Z0.390-0.050-11.364%15,888.00015,988.00030/07/2026
51861恒指瑞銀六七牛A0.410-0.050-10.870%15,738.00015,838.00030/07/2026
51901恒指摩通六七牛K0.415-0.050-10.753%15,670.00015,770.00030/07/2026
51940恒指法興七七牛F0.051-0.023-31.081%18,900.00019,000.00029/07/2027
51970恒指法興五八牛R0.410-0.050-10.870%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛B0.395-0.050-11.236%15,850.00015,950.00030/12/2026
52017恒指瑞銀七九牛V0.016-0.053-76.812%19,700.00019,800.00029/09/2027
52018恒指瑞銀七九牛W0.040-0.052-56.522%19,500.00019,600.00029/09/2027
52020恒指瑞銀七九牛X0.060-0.050-45.455%19,300.00019,400.00029/09/2027
52021恒指瑞銀七九牛Y0.080-0.049-37.984%19,100.00019,200.00029/09/2027
52023恒指瑞銀六七牛E0.400-0.050-11.111%15,868.00015,968.00030/07/2026
52024恒指瑞銀七七牛60.096-0.049-33.793%18,950.00019,050.00029/07/2027
52025恒指瑞銀七七牛70.131-0.046-25.989%18,600.00018,700.00029/07/2027
52181恒指摩通五二牛W0.285-0.025-8.065%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛K0.325-0.025-7.143%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛L0.345-0.025-6.757%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛T0.5400.0000.000%10,900.00011,000.00027/01/2025
52295恒指法巴七五牛M0.059-0.050-45.872%19,350.00019,450.00028/05/2027
52373恒指法興七七牛Q0.025-0.025-50.000%19,400.00019,500.00029/07/2027
52441恒指匯豐五七牛I0.275-0.025-8.333%14,348.00014,498.00030/07/2025
52578恒指瑞銀七九牛50.010-0.056-84.848%19,750.00019,850.00029/09/2027
52579恒指瑞銀七九牛60.027-0.054-66.667%19,600.00019,700.00029/09/2027
52587恒指瑞銀六九牛60.046-0.053-53.535%19,450.00019,550.00029/09/2026
52588恒指瑞銀六九牛T0.068-0.051-42.857%19,250.00019,350.00029/09/2026
52891恒指摩通六八牛B0.196-0.023-10.502%15,900.00016,000.00028/08/2026
53340恒指華泰六乙牛L0.405-0.050-10.989%15,850.00015,950.00030/12/2026
53345恒指華泰六乙牛M0.405-0.050-10.989%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛D0.590-0.050-7.813%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛E0.570-0.050-8.065%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛H0.300-0.025-7.692%13,900.00014,000.00030/07/2025
53581恒指瑞銀六八牛A0.395-0.050-11.236%15,928.00016,028.00028/08/2026
53762恒指法巴五六牛E0.620-0.050-7.463%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛I0.590-0.050-7.813%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛M0.580-0.050-7.937%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛O0.560-0.050-8.197%14,300.00014,400.00027/06/2025
54004恒指國君五七牛A0.600-0.050-7.692%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛K0.325-0.025-7.143%13,400.00013,500.00030/07/2025
54260恒指摩通七甲牛E0.062-0.051-45.133%19,300.00019,400.00029/11/2027
54262恒指摩通七甲牛F0.010-0.050-83.333%19,800.00019,900.00029/11/2027
54273恒指國君五九牛W0.460-0.050-9.804%15,250.00015,350.00029/09/2025
54323恒指瑞銀六乙牛X0.395-0.050-11.236%15,918.00016,018.00030/12/2026
54338恒指匯豐六七牛Z0.390-0.045-10.345%15,916.00016,016.00030/07/2026
54884恒指法巴五六牛V0.640-0.050-7.246%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛B0.610-0.050-7.576%13,800.00013,900.00027/06/2025
54888恒指國君七九牛70.059-0.050-45.872%19,300.00019,400.00029/09/2027
54892恒指法巴五六牛G0.700-0.040-5.405%12,900.00013,000.00027/06/2025
54926恒指法興六八牛G0.222-0.023-9.388%15,400.00015,500.00028/08/2026
54955恒指匯豐七九牛90.010-0.047-82.456%19,800.00019,900.00029/09/2027
54960恒指匯豐七八牛U0.024-0.026-52.000%19,400.00019,500.00030/08/2027
55013恒指法興六八牛I0.198-0.022-10.000%15,900.00016,000.00028/08/2026
55041恒指法興七十牛T0.010-0.048-82.759%19,808.00019,908.00028/10/2027
55042恒指法興七十牛U0.021-0.054-72.000%19,648.00019,748.00028/10/2027
55044恒指法興七十牛V0.035-0.050-58.824%19,548.00019,648.00028/10/2027
55045恒指法興七十牛W0.045-0.050-52.632%19,448.00019,548.00028/10/2027
55046恒指法興七十牛X0.069-0.049-41.525%19,208.00019,308.00028/10/2027
55115恒指摩通七四牛B0.010-0.060-85.714%19,750.00019,850.00029/04/2027
55116恒指摩通七十牛M0.083-0.049-37.121%19,100.00019,200.00028/10/2027
55117恒指摩通七甲牛T0.034-0.055-61.798%19,550.00019,650.00029/11/2027
55201恒指瑞銀七甲牛O0.010-0.044-81.481%19,850.00019,950.00029/11/2027
55203恒指瑞銀七十牛Y0.023-0.054-70.130%19,650.00019,750.00028/10/2027
55204恒指瑞銀七十牛Z0.056-0.052-48.148%19,350.00019,450.00028/10/2027
55247恒指摩利七九牛Q0.032-0.051-61.446%19,588.00019,688.00029/09/2027
55268恒指國君七九牛90.017-0.051-75.000%19,700.00019,800.00029/09/2027
55269恒指國君七九牛R0.122-0.050-29.070%18,700.00018,800.00029/09/2027
55283恒指法巴五八牛A0.740-0.050-6.329%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛H0.680-0.050-6.849%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛R0.670-0.050-6.944%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛U0.660-0.050-7.042%13,300.00013,400.00027/06/2025
55322恒指法興七十牛10.010-0.045-81.818%19,848.00019,948.00028/10/2027
55331恒指法興七八牛X0.029-0.052-64.198%19,588.00019,688.00030/08/2027
55336恒指法興七八牛Z0.055-0.051-48.113%19,348.00019,448.00030/08/2027
55354恒指花旗七九牛O0.0510.0000.000%19,400.00019,500.00029/09/2027
55355恒指花旗七九牛P0.038-0.056-59.574%19,500.00019,600.00029/09/2027
55356恒指花旗七九牛R0.016-0.053-76.812%19,700.00019,800.00029/09/2027
55386恒指摩通七甲牛W0.024-0.055-69.620%19,650.00019,750.00029/11/2027
55387恒指摩通七乙牛E0.069-0.051-42.500%19,250.00019,350.00030/12/2027
55388恒指摩通七乙牛F0.101-0.049-32.667%18,950.00019,050.00030/12/2027
55389恒指摩通七十牛N0.046-0.053-53.535%19,450.00019,550.00028/10/2027
55390恒指摩通七十牛O0.010-0.046-82.143%19,850.00019,950.00028/10/2027
55420恒指匯豐七七牛40.047-0.055-53.922%19,400.00019,500.00029/07/2027
55421恒指匯豐七七牛50.010-0.052-83.871%19,750.00019,850.00029/07/2027
55422恒指匯豐七七牛60.032-0.054-62.791%19,550.00019,650.00029/07/2027
55428恒指匯豐七七牛70.079-0.051-39.231%19,100.00019,200.00029/07/2027
55430恒指匯豐七七牛80.052-0.023-30.667%18,900.00019,000.00029/07/2027
55431恒指法巴五八牛F0.350-0.020-5.405%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛G0.370-0.030-7.500%12,400.00012,500.00028/08/2025
55433恒指匯豐七七牛90.0000.000%18,800.00018,900.00029/07/2027
55437恒指瑞銀七乙牛I0.013-0.051-79.688%19,788.00019,888.00030/12/2027
55438恒指瑞銀七乙牛J0.029-0.053-64.634%19,588.00019,688.00030/12/2027
55439恒指瑞銀七乙牛K0.052-0.051-49.515%19,388.00019,488.00030/12/2027
55440恒指瑞銀七乙牛L0.067-0.052-43.697%19,238.00019,338.00030/12/2027
55458恒指法興六八牛J0.395-0.050-11.236%15,918.00016,018.00028/08/2026
55459恒指法興六八牛U0.405-0.055-11.957%15,800.00015,900.00028/08/2026
55472恒指國君五九牛R0.210-0.026-11.017%15,650.00015,750.00029/09/2025
55484恒指瑞銀六乙牛P0.400-0.050-11.111%15,858.00015,958.00030/12/2026
55532恒指法巴六十牛X0.370-0.050-11.905%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛B0.365-0.050-12.048%16,140.00016,240.00029/10/2026
55536恒指華泰六乙牛B0.360-0.050-12.195%16,100.00016,200.00030/12/2026
55539恒指華泰六乙牛C0.400-0.050-11.111%15,680.00015,780.00030/12/2026
55540恒指法興五九牛O0.390-0.045-10.345%16,038.00016,138.00029/09/2025
55541恒指法興五九牛S0.405-0.050-10.989%15,858.00015,958.00029/09/2025
55545恒指國君七九牛U0.038-0.051-57.303%19,500.00019,600.00029/09/2027
55548恒指法興五八牛M0.425-0.050-10.526%15,718.00015,818.00028/08/2025
55551恒指法興五七牛V0.380-0.050-11.628%16,151.00016,251.00030/07/2025
55554恒指國君五九牛S0.380-0.055-12.644%16,028.00016,128.00029/09/2025
55555恒指國君五九牛T0.395-0.050-11.236%15,928.00016,028.00029/09/2025
55556恒指國君五九牛U0.405-0.055-11.957%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛D0.365-0.050-12.048%16,150.00016,250.00029/10/2026
55560恒指摩利七九牛U0.052-0.050-49.020%19,380.00019,480.00029/09/2027
55568恒指匯豐六七牛V0.370-0.045-10.843%16,150.00016,250.00030/07/2026
55570恒指匯豐六七牛W0.390-0.050-11.364%15,868.00015,968.00030/07/2026
55571恒指匯豐六七牛Y0.415-0.045-9.783%15,668.00015,768.00030/07/2026
55590恒指瑞銀六七牛B0.385-0.050-11.494%16,008.00016,108.00030/07/2026
55593恒指瑞銀六七牛G0.390-0.050-11.364%15,878.00015,978.00030/07/2026
55599恒指瑞銀六七牛W0.365-0.045-10.976%16,151.00016,251.00030/07/2026
55600恒指瑞銀六七牛C0.415-0.050-10.753%15,718.00015,818.00030/07/2026
55613恒指國君五九牛V0.355-0.055-13.415%16,280.00016,380.00029/09/2025
55614恒指國君五九牛X0.395-0.055-12.222%15,888.00015,988.00029/09/2025
55616恒指法興五九牛T0.380-0.050-11.628%16,108.00016,208.00029/09/2025
55626恒指法興五七牛E0.400-0.045-10.112%15,958.00016,058.00030/07/2025
55629恒指法興六七牛M0.365-0.050-12.048%16,228.00016,328.00030/07/2026
55630恒指法興六七牛Q0.355-0.055-13.415%16,308.00016,408.00030/07/2026
55645恒指法興四甲牛O0.445-0.025-5.319%11,400.00011,500.00028/11/2024
55648恒指瑞銀六八牛K0.355-0.050-12.346%16,250.00016,350.00028/08/2026
55652恒指瑞銀六八牛L0.370-0.045-10.843%16,100.00016,200.00028/08/2026
55653恒指瑞銀六乙牛Q0.380-0.050-11.628%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛W0.370-0.045-10.843%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛O0.360-0.045-11.111%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛M0.365-0.050-12.048%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛V0.355-0.050-12.346%16,250.00016,350.00029/10/2026
55667恒指匯豐六七牛F0.360-0.045-11.111%16,250.00016,350.00030/07/2026
55668恒指匯豐六七牛G0.370-0.045-10.843%16,130.00016,230.00030/07/2026
55679恒指摩通六乙牛K0.365-0.050-12.048%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛D0.370-0.045-10.843%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛L0.385-0.050-11.494%15,930.00016,030.00030/12/2026
55693恒指中銀四乙牛A0.400-0.050-11.111%16,083.00016,183.00030/12/2024
55696恒指國君五九牛Z0.375-0.055-12.791%16,100.00016,200.00029/09/2025
55697恒指國君五九牛I0.405-0.050-10.989%15,828.00015,928.00029/09/2025
55698恒指國君五九牛E0.415-0.055-11.702%15,688.00015,788.00029/09/2025
55700恒指法興六八牛D0.360-0.050-12.195%16,285.00016,385.00028/08/2026
55701恒指法興六八牛F0.370-0.050-11.905%16,188.00016,288.00028/08/2026
55702恒指法興六九牛L0.375-0.050-11.765%16,088.00016,188.00029/09/2026
55703恒指法興六九牛I0.385-0.050-11.494%15,988.00016,088.00029/09/2026
55704恒指法興六八牛H0.405-0.050-10.989%15,818.00015,918.00028/08/2026
55705恒指法興六八牛Q0.420-0.050-10.638%15,678.00015,778.00028/08/2026
55714恒指匯豐五十牛Q0.300-0.025-7.692%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Y0.380-0.050-11.628%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Z0.355-0.050-12.346%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛H0.375-0.045-10.714%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛U0.370-0.050-11.905%16,100.00016,200.00029/10/2026
55744恒指匯豐六七牛S0.355-0.045-11.250%16,285.00016,385.00030/07/2026
55746恒指匯豐六七牛A0.385-0.045-10.465%16,000.00016,100.00030/07/2026
55747恒指匯豐六七牛B0.375-0.045-10.714%16,100.00016,200.00030/07/2026
55756恒指華泰六乙牛D0.375-0.045-10.714%16,000.00016,100.00030/12/2026
55761恒指瑞銀六七牛I0.350-0.050-12.500%16,285.00016,385.00030/07/2026
55762恒指瑞銀五一牛J0.255-0.030-10.526%16,235.00016,335.00027/01/2025
55763恒指瑞銀六八牛F0.375-0.050-11.765%16,150.00016,250.00028/08/2026
55764恒指瑞銀六八牛S0.385-0.050-11.494%16,000.00016,100.00028/08/2026
55781恒指瑞銀六七牛M0.400-0.050-11.111%15,788.00015,888.00030/07/2026
55784恒指瑞銀六八牛D0.435-0.050-10.309%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛S0.355-0.050-12.346%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛H0.385-0.050-11.494%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛V0.370-0.050-11.905%16,150.00016,250.00029/10/2026
55800恒指法巴六十牛G0.370-0.045-10.843%16,120.00016,220.00029/10/2026
55807恒指法巴六十牛E0.355-0.040-10.127%16,300.00016,400.00029/10/2026
55810恒指摩通七乙牛J0.027-0.025-48.077%19,400.00019,500.00030/12/2027
55812恒指中銀四乙牛B0.390-0.055-12.360%16,200.00016,300.00030/12/2024
55817恒指華泰六乙牛F0.355-0.050-12.346%16,200.00016,300.00030/12/2026
55819恒指國君五九牛H0.390-0.055-12.360%15,950.00016,050.00029/09/2025
55828恒指法興五九牛D0.360-0.050-12.195%16,328.00016,428.00029/09/2025
55829恒指法興六九牛N0.360-0.050-12.195%16,248.00016,348.00029/09/2026
55830恒指法興六七牛V0.375-0.050-11.765%16,128.00016,228.00030/07/2026
55831恒指法興六七牛U0.385-0.050-11.494%16,008.00016,108.00030/07/2026
55842恒指法巴六十牛K0.355-0.050-12.346%16,250.00016,350.00029/10/2026
55844恒指匯豐六七牛C0.355-0.035-8.974%16,300.00016,400.00030/07/2026
55845恒指匯豐六七牛D0.365-0.045-10.976%16,200.00016,300.00030/07/2026
55863恒指摩通六乙牛N0.355-0.050-12.346%16,250.00016,350.00030/12/2026
55879恒指瑞銀六八牛M0.355-0.050-12.346%16,238.00016,338.00028/08/2026
55888恒指瑞銀六七牛N0.380-0.045-10.588%16,050.00016,150.00030/07/2026
55913恒指中銀四乙牛D0.410-0.055-11.828%16,000.00016,100.00030/12/2024
55914恒指中銀四乙牛I0.380-0.050-11.628%16,300.00016,400.00030/12/2024
55962恒指國君五九牛C0.355-0.050-12.346%16,300.00016,400.00029/09/2025
55963恒指國君五九牛D0.365-0.055-13.095%16,200.00016,300.00029/09/2025
55976恒指法興五九牛E0.370-0.050-11.905%16,208.00016,308.00029/09/2025
56017恒指摩通六七牛Z0.355-0.050-12.346%16,300.00016,400.00030/07/2026
56033恒指法巴六七牛B0.375-0.050-11.765%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛C0.370-0.045-10.843%16,150.00016,250.00030/07/2026
56056恒指瑞銀六八牛T0.350-0.050-12.500%16,300.00016,400.00028/08/2026
56057恒指瑞銀六七牛P0.370-0.045-10.843%16,200.00016,300.00030/07/2026
56170恒指匯豐六甲牛X0.181-0.022-10.837%16,150.00016,250.00027/11/2026
56206恒指法巴五六牛L0.790-0.060-7.059%11,900.00012,000.00027/06/2025
56277恒指華泰七七牛T0.012-0.056-82.353%19,750.00019,850.00029/07/2027
56312恒指匯豐七十牛G0.010-0.044-81.481%19,850.00019,950.00028/10/2027
56315恒指匯豐七十牛H0.027-0.053-66.250%19,600.00019,700.00028/10/2027
56326恒指匯豐七十牛I0.043-0.053-55.208%19,450.00019,550.00028/10/2027
56376恒指國君七九牛X0.080-0.049-37.984%19,100.00019,200.00029/09/2027
56377恒指國君七九牛10.143-0.049-25.521%18,500.00018,600.00029/09/2027
56383恒指摩利七八牛F0.075-0.050-40.000%19,180.00019,280.00030/08/2027
56384恒指摩利七九牛20.016-0.054-77.143%19,700.00019,800.00029/09/2027
56385恒指摩利八六牛T0.010-0.039-79.592%19,900.00020,000.00029/06/2028
56410恒指信證八七牛X0.020-0.052-72.222%19,700.00019,800.00028/07/2028
56435恒指花旗七七牛J0.0000.000%18,500.00018,600.00029/07/2027
56438恒指花旗七七牛K0.0490.0000.000%19,000.00019,100.00029/07/2027
56461恒指法巴五九牛L0.760-0.050-6.173%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛M0.750-0.050-6.250%12,200.00012,300.00029/09/2025
56483恒指法興七九牛50.010-0.042-80.769%19,868.00019,968.00029/09/2027
56484恒指法興七十牛60.016-0.052-76.471%19,728.00019,828.00028/10/2027
56485恒指法興七七牛N0.034-0.049-59.036%19,568.00019,668.00029/07/2027
56550恒指摩通七甲牛10.037-0.055-59.783%19,530.00019,630.00029/11/2027
56555恒指摩通七十牛V0.057-0.051-47.222%19,350.00019,450.00028/10/2027
56559恒指摩通七十牛X0.021-0.056-72.727%19,680.00019,780.00028/10/2027
56560恒指摩通七甲牛20.075-0.050-40.000%19,180.00019,280.00029/11/2027
56564恒指摩通七甲牛30.011-0.048-81.356%19,830.00019,930.00029/11/2027
56588恒指瑞銀七乙牛R0.010-0.040-80.000%19,888.00019,988.00030/12/2027
56589恒指瑞銀七乙牛S0.013-0.056-81.159%19,738.00019,838.00030/12/2027
56590恒指瑞銀七乙牛T0.025-0.054-68.354%19,628.00019,728.00030/12/2027
56607恒指華泰七七牛V0.013-0.033-71.739%19,950.00020,050.00029/07/2027
56614恒指國君七九牛O0.033-0.051-60.714%19,550.00019,650.00029/09/2027
56619恒指法興七八牛W0.010-0.031-75.610%19,968.00020,068.00030/08/2027
56632恒指法興七七牛O0.010-0.054-84.375%19,768.00019,868.00029/07/2027
56633恒指法興七七牛T0.037-0.050-57.471%19,528.00019,628.00029/07/2027
56643恒指摩利七十牛J0.010-0.046-82.143%19,848.00019,948.00028/10/2027
56644恒指摩利七甲牛B0.010-0.025-71.429%20,048.00020,148.00029/11/2027
56651恒指法巴七三牛Z0.048-0.055-53.398%19,400.00019,500.00030/03/2027
56667恒指法興四甲牛T0.890-0.050-5.319%11,408.00011,508.00028/11/2024
56668恒指法興四甲牛U0.740-0.050-6.329%12,808.00012,908.00028/11/2024
56669恒指法興四甲牛Z0.690-0.050-6.757%13,348.00013,448.00028/11/2024
56670恒指法興四甲牛A0.670-0.040-5.634%13,548.00013,648.00028/11/2024
56671恒指法興四甲牛X0.630-0.050-7.353%13,888.00013,988.00028/11/2024
56672恒指法興四甲牛Y0.610-0.050-7.576%14,088.00014,188.00028/11/2024
56673恒指法興四甲牛V0.590-0.050-7.813%14,268.00014,368.00028/11/2024
56674恒指法興四甲牛W0.570-0.050-8.065%14,428.00014,528.00028/11/2024
56687恒指摩通五十牛B0.710-0.050-6.579%12,800.00012,900.00030/10/2025
56718恒指摩通七甲牛70.017-0.056-76.712%19,720.00019,820.00029/11/2027
56722恒指摩通七甲牛80.050-0.054-51.923%19,420.00019,520.00029/11/2027
56723恒指摩通七甲牛90.010-0.026-72.222%20,030.00020,130.00029/11/2027
56725恒指摩通七十牛Y0.033-0.055-62.500%19,580.00019,680.00028/10/2027
56730恒指摩通七十牛Z0.010-0.044-81.481%19,880.00019,980.00028/10/2027
56743恒指匯豐七八牛80.010-0.025-71.429%20,028.00020,128.00030/08/2027
56747恒指匯豐七八牛K0.012-0.054-81.818%19,728.00019,828.00030/08/2027
56748恒指匯豐七八牛O0.013-0.033-71.739%19,928.00020,028.00030/08/2027
56749恒指匯豐七八牛P0.035-0.053-60.227%19,528.00019,628.00030/08/2027
56782恒指瑞銀七乙牛V0.010-0.033-76.744%19,968.00020,068.00030/12/2027
56783恒指瑞銀七乙牛W0.013-0.046-77.966%19,798.00019,898.00030/12/2027
56784恒指瑞銀七乙牛X0.027-0.053-66.250%19,618.00019,718.00030/12/2027
56801恒指華泰七七牛X0.010-0.041-80.392%19,900.00020,000.00029/07/2027
56802恒指華泰七七牛Y0.0000.000%19,350.00019,450.00029/07/2027
56805恒指國君七九牛Y0.010-0.039-79.592%19,900.00020,000.00029/09/2027
56806恒指法巴五九牛U0.530-0.050-8.621%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛V0.520-0.040-7.143%14,600.00014,700.00029/09/2025
56809恒指國君七九牛Z0.055-0.053-49.074%19,350.00019,450.00029/09/2027
56810恒指國君七九牛20.091-0.050-35.461%19,000.00019,100.00029/09/2027
56820恒指匯豐七八牛Q0.0580.0000.000%19,300.00019,400.00030/08/2027
56822恒指匯豐七八牛R0.028-0.054-65.854%19,588.00019,688.00030/08/2027
56823恒指匯豐七八牛S0.010-0.051-83.607%19,788.00019,888.00030/08/2027
56824恒指匯豐七八牛T0.010-0.039-79.592%19,900.00020,000.00030/08/2027
56825恒指匯豐七八牛Y0.010-0.026-72.222%20,000.00020,100.00030/08/2027
56829恒指摩利七七牛D0.044-0.051-53.684%19,480.00019,580.00029/07/2027
56830恒指摩利七七牛E0.010-0.043-81.132%19,880.00019,980.00029/07/2027
56835恒指信證八八牛C0.011-0.041-78.846%19,900.00020,000.00030/08/2028
56838恒指中銀七九牛V0.011-0.032-74.419%19,979.00020,079.00029/09/2027
56866恒指法興七八牛Q0.010-0.037-78.723%19,928.00020,028.00030/08/2027
56867恒指法興七九牛10.010-0.051-83.607%19,788.00019,888.00029/09/2027
56868恒指法興七七牛U0.017-0.056-76.712%19,668.00019,768.00029/07/2027
56869恒指法興七七牛V0.044-0.050-53.191%19,468.00019,568.00029/07/2027
56875恒指法興七九牛20.059-0.049-45.370%19,308.00019,408.00029/09/2027
56882恒指法巴七三牛20.010-0.027-72.973%20,000.00020,100.00030/03/2027
56885恒指法巴七三牛40.048-0.052-52.000%19,450.00019,550.00030/03/2027
56886恒指法巴七三牛50.011-0.033-75.000%19,970.00020,070.00030/03/2027
56909恒指花旗六九牛Q0.010-0.026-72.222%20,000.00020,100.00029/09/2026
56912恒指摩通七甲牛B0.010-0.025-71.429%20,050.00020,150.00029/11/2027
56913恒指摩通七甲牛C0.010-0.041-80.392%19,900.00020,000.00029/11/2027
56917恒指摩通五甲牛B0.600-0.050-7.692%13,850.00013,950.00027/11/2025
56919恒指摩通七甲牛D0.043-0.055-56.122%19,480.00019,580.00029/11/2027
56924恒指摩通七甲牛G0.061-0.052-46.018%19,320.00019,420.00029/11/2027
56926恒指摩通七十牛10.076-0.049-39.200%19,170.00019,270.00028/10/2027
56932恒指摩通七甲牛H0.011-0.056-83.582%19,760.00019,860.00029/11/2027
56935恒指摩通七甲牛I0.028-0.055-66.265%19,620.00019,720.00029/11/2027
56953恒指瑞銀七乙牛Z0.010-0.024-70.588%20,050.00020,150.00030/12/2027
56954恒指瑞銀七乙牛10.010-0.039-79.592%19,900.00020,000.00030/12/2027
56958恒指瑞銀七乙牛30.012-0.051-80.952%19,778.00019,878.00030/12/2027
56959恒指瑞銀七乙牛40.024-0.054-69.231%19,638.00019,738.00030/12/2027
56960恒指瑞銀七乙牛50.047-0.054-53.465%19,418.00019,518.00030/12/2027
56989恒指法巴七三牛60.013-0.031-70.455%19,950.00020,050.00030/03/2027
57000恒指法巴七三牛80.010-0.030-75.000%20,000.00020,100.00030/03/2027
57009恒指法巴七三牛A0.048-0.050-51.020%19,450.00019,550.00030/03/2027
57028恒指法巴七三牛J0.010-0.016-61.538%19,900.00020,000.00030/03/2027
57073恒指匯豐七九牛Z0.010-0.034-77.273%19,950.00020,050.00029/09/2027
57074恒指匯豐七九牛10.010-0.013-56.522%19,900.00020,000.00029/09/2027
57128恒指摩通七十牛20.011-0.035-76.087%19,950.00020,050.00028/10/2027
57161恒指法興七十牛B0.010-0.028-73.684%20,000.00020,100.00028/10/2027
57188恒指花旗七七牛L0.021-0.027-56.250%19,500.00019,600.00029/07/2027
57206恒指摩通四甲牛K0.540-0.050-8.475%14,600.00014,700.00028/11/2024
57255恒指瑞銀七乙牛80.010-0.028-73.684%20,000.00020,100.00030/12/2027
57256恒指瑞銀七乙牛90.012-0.040-76.923%19,868.00019,968.00030/12/2027
57259恒指瑞銀七七牛A0.010-0.015-60.000%19,900.00020,000.00029/07/2027
57262恒指華泰七七牛30.010-0.053-84.127%19,800.00019,900.00029/07/2027
57263恒指國君七九牛50.010-0.028-73.684%20,000.00020,100.00029/09/2027
57266恒指國君七九牛60.022-0.052-70.270%19,650.00019,750.00029/09/2027
57272恒指匯豐七十牛K0.010-0.023-69.697%20,050.00020,150.00028/10/2027
57290恒指匯豐七十牛N0.010-0.040-80.000%19,888.00019,988.00028/10/2027
57295恒指摩利七七牛F0.010-0.036-78.261%19,938.00020,038.00029/07/2027
57324恒指法巴七五牛D0.010-0.023-69.697%20,050.00020,150.00028/05/2027
57344恒指法興七九牛W0.010-0.026-72.222%20,028.00020,128.00029/09/2027
57347恒指法興七九牛X0.010-0.038-79.167%19,908.00020,008.00029/09/2027
57370恒指摩通七甲牛Q0.010-0.030-75.000%20,000.00020,100.00029/11/2027
57377恒指摩通七甲牛S0.016-0.057-78.082%19,710.00019,810.00029/11/2027
57378恒指摩通七甲牛U0.011-0.045-80.357%19,870.00019,970.00029/11/2027
57401恒指瑞銀七十牛M0.011-0.024-68.571%20,038.00020,138.00028/10/2027
57407恒指瑞銀七甲牛A0.010-0.040-80.000%19,908.00020,008.00029/11/2027
57433恒指花旗五七牛D0.196-0.022-10.092%16,000.00016,100.00030/07/2025
57459恒指匯豐七甲牛D0.010-0.031-75.610%19,980.00020,080.00029/11/2027
57460恒指匯豐七甲牛E0.020-0.053-72.603%19,680.00019,780.00029/11/2027
57504恒指法巴五十牛D0.530-0.050-8.621%14,550.00014,650.00030/10/2025
57535恒指瑞銀七甲牛D0.010-0.034-77.273%19,950.00020,050.00029/11/2027
57536恒指瑞銀七甲牛E0.010-0.045-81.818%19,838.00019,938.00029/11/2027
57551恒指摩通七甲牛Z0.012-0.038-76.000%19,920.00020,020.00029/11/2027
57560恒指摩通七甲牛50.011-0.054-83.077%19,780.00019,880.00029/11/2027
57612恒指摩通五甲牛C0.540-0.050-8.475%14,500.00014,600.00027/11/2025
57700恒指瑞銀七甲牛I0.010-0.030-75.000%19,988.00020,088.00029/11/2027
57776恒指匯豐七九牛80.023-0.056-70.886%19,630.00019,730.00029/09/2027
57778恒指國君七九牛T0.010-0.048-82.759%19,800.00019,900.00029/09/2027
57802恒指法興七十牛F0.010-0.034-77.273%19,948.00020,048.00028/10/2027
57815恒指信證八八牛H0.013-0.032-71.111%20,000.00020,100.00030/08/2028
57817恒指信證八八牛I0.057-0.049-46.226%19,400.00019,500.00030/08/2028
57835恒指摩通七十牛90.014-0.048-77.419%19,820.00019,920.00028/10/2027
57836恒指摩通七十牛A0.011-0.033-75.000%19,980.00020,080.00028/10/2027
57874恒指瑞銀七十牛U0.049+0.003+6.522%19,928.00020,028.00028/10/2027
57880恒指瑞銀七十牛10.010-0.049-83.051%19,818.00019,918.00028/10/2027
57987恒指摩通七十牛D0.021-0.020-48.780%20,020.00020,120.00028/10/2027
58028恒指瑞銀七乙牛B0.017-0.020-54.054%20,018.00020,118.00030/12/2027
58105恒指匯豐七十牛V0.010-0.032-76.190%19,970.00020,070.00028/10/2027
58127恒指瑞銀五七牛M0.350-0.025-6.667%12,900.00013,000.00030/07/2025
58156恒指瑞銀七甲牛R0.012-0.035-74.468%19,918.00020,018.00029/11/2027
58170恒指摩通七十牛I0.010-0.027-72.973%20,040.00020,140.00028/10/2027
58240恒指匯豐五九牛O0.345-0.025-6.757%12,900.00013,000.00029/09/2025
58308恒指瑞銀七十牛50.017-0.019-52.778%20,028.00020,128.00028/10/2027
58359恒指匯豐七十牛30.010-0.043-81.132%19,870.00019,970.00028/10/2027
58387恒指摩利七九牛90.010-0.049-83.051%19,800.00019,900.00029/09/2027
58391恒指國君七九牛80.012-0.031-72.093%19,950.00020,050.00029/09/2027
58392恒指國君七九牛S0.011-0.052-82.540%19,750.00019,850.00029/09/2027
58420恒指瑞銀七乙牛E0.0400.0000.000%20,008.00020,108.00030/12/2027
58421恒指瑞銀七乙牛F0.011-0.048-81.356%19,808.00019,908.00030/12/2027
58422恒指瑞銀七乙牛M0.018-0.058-76.316%19,668.00019,768.00030/12/2027
58451恒指法興七十牛K0.010-0.026-72.222%20,048.00020,148.00028/10/2027
58452恒指法興七九牛90.010-0.044-81.481%19,838.00019,938.00029/09/2027
58453恒指法興七七牛Y0.027-0.050-64.935%19,628.00019,728.00029/07/2027
58470恒指法興七八牛B0.048-0.049-50.515%19,428.00019,528.00030/08/2027
58507恒指摩通七甲牛K0.017-0.032-65.306%19,940.00020,040.00029/11/2027
58546恒指國君七九牛40.010-0.040-80.000%19,880.00019,980.00029/09/2027
58606恒指法興七八牛S0.014-0.057-80.282%19,688.00019,788.00030/08/2027
58614恒指法興七七牛X0.010-0.041-80.392%19,888.00019,988.00029/07/2027
58615恒指法興七十牛N0.041-0.051-55.435%19,488.00019,588.00028/10/2027
58678恒指瑞銀七十牛90.0460.0000.000%19,938.00020,038.00028/10/2027
58679恒指瑞銀七九牛Z0.010-0.054-84.375%19,768.00019,868.00029/09/2027
58682恒指瑞銀七甲牛10.022-0.053-70.667%19,658.00019,758.00029/11/2027
58717恒指花旗七九牛Y0.013-0.035-72.917%19,900.00020,000.00029/09/2027
58739恒指摩通七十牛L0.0520.0000.000%19,930.00020,030.00028/10/2027
58767恒指匯豐七九牛50.011-0.052-82.540%19,768.00019,868.00029/09/2027
58769恒指匯豐七九牛60.030-0.056-65.116%19,568.00019,668.00029/09/2027
58801恒指摩利七十牛P0.031-0.053-63.095%19,600.00019,700.00028/10/2027
58803恒指摩利七七牛I0.0410.0000.000%20,000.00020,100.00029/07/2027
58818恒指華泰七七牛90.011-0.031-73.810%20,000.00020,100.00029/07/2027
58828恒指匯豐七甲牛N0.020-0.030-60.000%19,910.00020,010.00029/11/2027
58911恒指法興七九牛80.014-0.025-64.103%19,988.00020,088.00029/09/2027
58920恒指法興七十牛O0.015-0.049-76.563%19,778.00019,878.00028/10/2027
58950恒指摩通七十牛Q0.014-0.038-73.077%19,910.00020,010.00028/10/2027
59048恒指瑞銀七乙牛H0.015-0.031-67.391%19,948.00020,048.00030/12/2027
59049恒指瑞銀七乙牛O0.030-0.027-47.368%19,828.00019,928.00030/12/2027
59110恒指法興七七牛G0.017-0.021-55.263%20,018.00020,118.00029/07/2027
59127恒指法興七十牛P0.010-0.050-83.333%19,800.00019,900.00028/10/2027
59129恒指法興七十牛Q0.029-0.051-63.750%19,600.00019,700.00028/10/2027
59136恒指信證八七牛60.041-0.053-56.383%19,550.00019,650.00028/07/2028
59206恒指瑞銀七七牛E0.017-0.022-56.410%19,998.00020,098.00029/07/2027
59207恒指瑞銀七七牛F0.018-0.036-66.667%19,858.00019,958.00029/07/2027
59223恒指摩通七十牛S0.012-0.024-66.667%20,050.00020,150.00028/10/2027
59228恒指摩通七十牛T0.020-0.035-63.636%19,890.00019,990.00028/10/2027
59237恒指摩通七十牛U0.020-0.056-73.684%19,690.00019,790.00028/10/2027
59259恒指匯豐七甲牛S0.010-0.033-76.744%19,960.00020,060.00029/11/2027
59273恒指摩利七十牛R0.062-0.050-44.643%19,300.00019,400.00028/10/2027
59274恒指摩利七九牛H0.042-0.050-54.348%19,500.00019,600.00029/09/2027
59275恒指摩利七十牛S0.020-0.055-73.333%19,668.00019,768.00028/10/2027
59276恒指摩利七十牛T0.020-0.033-62.264%19,878.00019,978.00028/10/2027
59278恒指摩利七八牛I0.014-0.024-63.158%20,028.00020,128.00030/08/2027
59324恒指摩利七十牛U0.052-0.051-49.515%19,400.00019,500.00028/10/2027
59325恒指摩利七九牛J0.0400.0000.000%20,000.00020,100.00029/09/2027
59554恒指信證八五牛Z0.0000.000%19,768.00019,868.00030/05/2028
59559恒指信證八七牛80.0000.000%19,350.00019,450.00028/07/2028
59568恒指國君七十牛E0.010-0.023-69.697%20,050.00020,150.00028/10/2027
59580恒指中銀七九牛50.013-0.037-74.000%19,900.00020,000.00029/09/2027
59581恒指中銀七九牛R0.0000.000%18,900.00019,000.00029/09/2027
59633恒指匯豐七甲牛Z0.010-0.028-73.684%20,010.00020,110.00029/11/2027
59646恒指法興七九牛40.010-0.028-73.684%20,008.00020,108.00029/09/2027
59647恒指法興七八牛V0.046-0.008-14.815%19,858.00019,958.00030/08/2027
59662恒指法興七十牛D0.015-0.055-78.571%19,700.00019,800.00028/10/2027
59663恒指法興七十牛G0.041-0.049-54.444%19,500.00019,600.00028/10/2027
59664恒指法興七十牛H0.054-0.049-47.573%19,368.00019,468.00028/10/2027
59695恒指摩通七十牛C0.011-0.057-83.824%19,770.00019,870.00028/10/2027
59708恒指摩通七乙牛M0.011-0.037-77.083%19,960.00020,060.00030/12/2027
59776恒指瑞銀七乙牛U0.0110.0000.000%19,878.00019,978.00030/12/2027
59778恒指瑞銀七甲牛X0.0230.0000.000%19,718.00019,818.00029/11/2027
59780恒指瑞銀七乙牛Y0.0190.0000.000%19,978.00020,078.00030/12/2027
59782恒指華泰七七牛E0.0000.000%20,800.00020,900.00029/07/2027
59808恒指摩利七十牛Y0.0000.000%20,700.00020,800.00028/10/2027
59809恒指摩利八九牛I0.0000.000%20,853.00020,953.00028/09/2028
59810恒指國君七十牛F0.0000.000%20,300.00020,400.00028/10/2027
59814恒指國君七十牛G0.0100.0000.000%19,900.00020,000.00028/10/2027
59824恒指法巴八九牛R0.0000.000%20,500.00020,600.00028/09/2028
59825恒指法巴八九牛S0.0000.000%20,670.00020,770.00028/09/2028
59827恒指法巴八九牛T0.0000.000%20,350.00020,450.00028/09/2028
59829恒指法巴八九牛U0.0000.000%20,450.00020,550.00028/09/2028
59830恒指法巴八九牛V0.0000.000%20,650.00020,750.00028/09/2028
59836恒指法巴八九牛W0.0000.000%20,750.00020,850.00028/09/2028
59839恒指法巴八九牛X0.0000.000%20,850.00020,950.00028/09/2028
59840恒指法巴八九牛Y0.0000.000%20,400.00020,500.00028/09/2028
59854恒指信證八八牛N0.0000.000%20,853.00020,953.00030/08/2028
59855恒指信證八八牛O0.0000.000%20,500.00020,600.00030/08/2028
59856恒指法興七七牛D0.0000.000%20,328.00020,428.00029/07/2027
59859恒指法興七九牛60.0000.000%20,200.00020,300.00029/09/2027
59874恒指法興七七牛R0.0000.000%20,568.00020,668.00029/07/2027
59875恒指法興七十牛I0.0000.000%20,448.00020,548.00028/10/2027
59878恒指法興七七牛S0.0000.000%20,848.00020,948.00029/07/2027
59879恒指法興七十牛J0.0000.000%20,728.00020,828.00028/10/2027
59893恒指摩通七十牛F0.0000.000%20,550.00020,650.00028/10/2027
59897恒指摩通七十牛G0.0000.000%20,400.00020,500.00028/10/2027
59900恒指摩通七十牛J0.0000.000%20,700.00020,800.00028/10/2027
59902恒指摩通七十牛K0.0000.000%20,853.00020,953.00028/10/2027
59903恒指摩通七乙牛N0.0000.000%20,230.00020,330.00030/12/2027
59929恒指匯豐七十牛90.0000.000%20,600.00020,700.00028/10/2027
59930恒指匯豐七十牛A0.0000.000%20,750.00020,850.00028/10/2027
59932恒指匯豐七十牛B0.0000.000%20,350.00020,450.00028/10/2027
59933恒指匯豐七十牛C0.0000.000%20,450.00020,550.00028/10/2027
59937恒指匯豐七十牛D0.0000.000%20,853.00020,953.00028/10/2027
59978恒指瑞銀七九牛10.0000.000%20,853.00020,953.00029/09/2027
59979恒指瑞銀七十牛J0.0000.000%20,728.00020,828.00028/10/2027
59981恒指瑞銀七十牛K0.0000.000%20,550.00020,650.00028/10/2027
59983恒指瑞銀七十牛O0.0000.000%20,400.00020,500.00028/10/2027
59985恒指瑞銀七七牛50.0000.000%20,268.00020,368.00029/07/2027
60983恒指摩通五二牛R0.310-0.025-7.463%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛A0.395-0.010-2.469%13,400.00013,500.00027/01/2025
61842恒指匯豐五八牛E0.540-0.050-8.475%14,500.00014,600.00028/08/2025
62051恒指匯豐五九牛Q0.320-0.025-7.246%13,400.00013,500.00029/09/2025
62225恒指摩通六十牛B0.580-0.050-7.937%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛C0.550-0.050-8.333%14,200.00014,300.00029/10/2026
62344恒指瑞銀五七牛J0.540-0.050-8.475%14,500.00014,600.00030/07/2025
62484恒指瑞銀五甲牛G0.520-0.060-10.345%14,600.00014,700.00027/11/2025
62627恒指瑞銀五一牛S0.310-0.025-7.463%13,900.00014,000.00027/01/2025
62664恒指瑞銀五二牛Q0.285-0.025-8.065%14,400.00014,500.00027/02/2025
62805恒指花旗六九牛G0.580-0.050-7.937%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛K0.550-0.050-8.333%14,250.00014,350.00029/09/2026
62873恒指匯豐五十牛S0.260-0.025-8.772%14,650.00014,750.00030/10/2025
62940恒指法興四甲牛M0.560-0.050-8.197%14,508.00014,608.00028/11/2024
63026恒指瑞銀五十牛X0.560-0.060-9.677%14,300.00014,400.00030/10/2025
64741恒指匯豐六九牛C0.191-0.009-4.500%9,788.0009,888.00029/09/2026
65374恒指華泰六乙牛30.365-0.050-12.048%16,300.00016,400.00030/12/2026
65376恒指華泰六乙牛40.380-0.050-11.628%16,150.00016,250.00030/12/2026
65379恒指華泰六乙牛50.400-0.050-11.111%15,900.00016,000.00030/12/2026
65380恒指華泰六七牛10.415-0.050-10.753%15,750.00015,850.00030/07/2026
65432恒指法興五十牛50.370-0.045-10.843%16,268.00016,368.00030/10/2025
65465恒指國君五甲牛C0.375-0.050-11.765%16,150.00016,250.00027/11/2025
65501恒指摩通六十牛80.217-0.024-9.959%15,400.00015,500.00029/10/2026
65559恒指華泰六七牛30.390-0.050-11.364%16,050.00016,150.00030/07/2026
65577恒指匯豐六九牛90.350-0.045-11.392%16,318.00016,418.00029/09/2026
65603恒指花旗六九牛V0.270-0.025-8.475%14,500.00014,600.00029/09/2026
65771恒指華泰六乙牛G0.375-0.050-11.765%16,200.00016,300.00030/12/2026
66086恒指信證六乙牛A0.385-0.050-11.494%16,200.00016,300.00030/12/2026
66218恒指國君五甲牛S0.345-0.050-12.658%16,480.00016,580.00027/11/2025
66219恒指國君五甲牛30.365-0.050-12.048%16,250.00016,350.00027/11/2025
66239恒指瑞銀五甲牛H0.550-0.050-8.333%14,400.00014,500.00027/11/2025
66240恒指瑞銀五甲牛N0.600-0.050-7.692%13,900.00014,000.00027/11/2025
66266恒指法興五十牛60.345-0.040-10.390%16,500.00016,600.00030/10/2025
66270恒指法興五八牛A0.360-0.045-11.111%16,388.00016,488.00028/08/2025
66302恒指瑞銀六八牛90.340-0.050-12.821%16,438.00016,538.00028/08/2026
66338恒指摩通六甲牛Q0.335-0.045-11.842%16,480.00016,580.00027/11/2026
66348恒指中銀四乙牛X0.360-0.055-13.253%16,500.00016,600.00030/12/2024
66350恒指中銀六乙牛A0.400-0.045-10.112%15,800.00015,900.00030/12/2026
66355恒指華泰六乙牛S0.345-0.050-12.658%16,500.00016,600.00030/12/2026
66360恒指華泰六乙牛T0.360-0.050-12.195%16,350.00016,450.00030/12/2026
66361恒指華泰六乙牛U0.385-0.050-11.494%16,100.00016,200.00030/12/2026
66369恒指華泰六乙牛V0.0000.000%15,550.00015,650.00030/12/2026
66374恒指國君五甲牛A0.330-0.050-13.158%16,550.00016,650.00027/11/2025
66377恒指國君五甲牛F0.355-0.050-12.346%16,350.00016,450.00027/11/2025
66378恒指國君五甲牛G0.390-0.050-11.364%16,000.00016,100.00027/11/2025
66385恒指花旗四甲牛S0.355-0.050-12.346%16,400.00016,500.00028/11/2024
66387恒指花旗四甲牛T0.350-0.050-12.500%16,500.00016,600.00028/11/2024
66390恒指匯豐六九牛20.375-0.045-10.714%16,050.00016,150.00029/09/2026
66394恒指匯豐六九牛50.380-0.045-10.588%15,950.00016,050.00029/09/2026
66404恒指匯豐六九牛40.340-0.045-11.688%16,400.00016,500.00029/09/2026
66405恒指匯豐六九牛80.330-0.045-12.000%16,500.00016,600.00029/09/2026
66413恒指匯豐六十牛V0.365-0.045-10.976%16,188.00016,288.00029/10/2026
66414恒指匯豐六十牛10.360-0.045-11.111%16,218.00016,318.00029/10/2026
66415恒指匯豐六十牛20.0000.000%15,988.00016,088.00029/10/2026
66427恒指信證六甲牛A0.0000.000%14,861.00014,961.00027/11/2026
66433恒指信證六十牛A0.435-0.050-10.309%15,700.00015,800.00029/10/2026
66442恒指瑞銀六八牛P0.330-0.050-13.158%16,550.00016,650.00028/08/2026
66443恒指瑞銀六甲牛40.345-0.050-12.658%16,400.00016,500.00027/11/2026
66470恒指瑞銀六甲牛50.360-0.050-12.195%16,268.00016,368.00027/11/2026
66471恒指瑞銀六乙牛N0.380-0.045-10.588%16,088.00016,188.00030/12/2026
66478恒指法興六八牛50.345-0.050-12.658%16,468.00016,568.00028/08/2026
66479恒指法興六九牛70.350-0.050-12.500%16,368.00016,468.00029/09/2026
66491恒指摩通六甲牛10.330-0.050-13.158%16,550.00016,650.00027/11/2026
66501恒指摩通六甲牛20.345-0.045-11.538%16,400.00016,500.00027/11/2026
66535恒指法巴七六牛V0.325-0.045-12.162%16,550.00016,650.00029/06/2027
66546恒指法巴七六牛W0.320-0.050-13.514%16,590.00016,690.00029/06/2027
66548恒指法巴七六牛X0.315-0.045-12.500%16,670.00016,770.00029/06/2027
66551恒指中銀四乙牛H0.370-0.055-12.941%16,400.00016,500.00030/12/2024
66552恒指中銀四乙牛T0.345-0.050-12.658%16,670.00016,770.00030/12/2024
66553恒指信證六乙牛C0.365-0.050-12.048%16,400.00016,500.00030/12/2026
66554恒指信證六乙牛D0.465-0.055-10.577%15,400.00015,500.00030/12/2026
66559恒指國君五甲牛I0.370-0.050-11.905%16,180.00016,280.00027/11/2025
66564恒指國君五甲牛N0.380-0.050-11.628%16,080.00016,180.00027/11/2025
66566恒指匯豐六十牛30.320-0.045-12.329%16,675.00016,775.00029/10/2026
66567恒指匯豐六十牛40.330-0.045-12.000%16,550.00016,650.00029/10/2026
66568恒指匯豐六十牛W0.340-0.045-11.688%16,450.00016,550.00029/10/2026
66570恒指匯豐六十牛50.345-0.045-11.538%16,350.00016,450.00029/10/2026
66577恒指匯豐六十牛60.370-0.045-10.843%16,088.00016,188.00029/10/2026
66581恒指法興五八牛50.330-0.050-13.158%16,675.00016,775.00028/08/2025
66585恒指法興六九牛80.340-0.050-12.821%16,448.00016,548.00029/09/2026
66587恒指法興六八牛60.355-0.050-12.346%16,348.00016,448.00028/08/2026
66588恒指法興六九牛90.365-0.050-12.048%16,200.00016,300.00029/09/2026
66596恒指法興六七牛80.330-0.050-13.158%16,588.00016,688.00030/07/2026
66605恒指摩通六九牛90.320-0.045-12.329%16,675.00016,775.00029/09/2026
66615恒指摩通六甲牛70.345-0.050-12.658%16,380.00016,480.00027/11/2026
66622恒指法巴七六牛Y0.330-0.040-10.811%16,500.00016,600.00029/06/2027
66623恒指法巴七六牛Z0.340-0.045-11.688%16,400.00016,500.00029/06/2027
66626恒指華泰六乙牛W0.355-0.050-12.346%16,400.00016,500.00030/12/2026
66628恒指華泰六乙牛O0.0000.000%15,690.00015,790.00030/12/2026
66633恒指瑞銀六甲牛80.315-0.050-13.699%16,675.00016,775.00027/11/2026
66635恒指瑞銀五一牛30.226-0.029-11.373%16,625.00016,725.00027/01/2025
66637恒指瑞銀六七牛30.335-0.050-12.987%16,538.00016,638.00030/07/2026
66643恒指瑞銀六八牛40.350-0.050-12.500%16,388.00016,488.00028/08/2026
66645恒指瑞銀六八牛J0.365-0.050-12.048%16,218.00016,318.00028/08/2026
66646恒指瑞銀六十牛80.380-0.050-11.628%16,068.00016,168.00029/10/2026
66661恒指法巴七七牛A0.325-0.045-12.162%16,540.00016,640.00029/07/2027
66662恒指法巴七七牛B0.305-0.045-12.857%16,760.00016,860.00029/07/2027
66666恒指匯豐六九牛E0.275-0.020-6.780%14,150.00014,250.00029/09/2026
66667恒指法興六八牛70.350-0.050-12.500%16,408.00016,508.00028/08/2026
66672恒指法興六八牛80.325-0.045-12.162%16,638.00016,738.00028/08/2026
66673恒指法興六八牛90.335-0.055-14.103%16,528.00016,628.00028/08/2026
66679恒指法興六七牛90.315-0.040-11.268%16,777.00016,877.00030/07/2026
66681恒指華泰六乙牛X0.315-0.045-12.500%16,600.00016,700.00030/12/2026
66682恒指華泰六乙牛Y0.320-0.050-13.514%16,776.00016,876.00030/12/2026
66685恒指花旗五九牛C0.310-0.050-13.889%16,777.00016,877.00029/09/2025
66686恒指國君五甲牛V0.315-0.050-13.699%16,750.00016,850.00027/11/2025
66687恒指國君五甲牛W0.350-0.050-12.500%16,400.00016,500.00027/11/2025
66697恒指摩通六甲牛U0.335-0.050-12.987%16,500.00016,600.00027/11/2026
66700恒指摩通六甲牛X0.350-0.040-10.256%16,350.00016,450.00027/11/2026
66702恒指摩通六九牛70.305-0.050-14.085%16,777.00016,877.00029/09/2026
66703恒指摩通六九牛10.320-0.050-13.514%16,650.00016,750.00029/09/2026
66716恒指法巴七七牛C0.315-0.045-12.500%16,650.00016,750.00029/07/2027
66717恒指法巴七七牛D0.305-0.045-12.857%16,750.00016,850.00029/07/2027
66718恒指法巴七七牛E0.166-0.022-11.702%16,400.00016,500.00029/07/2027
66726恒指瑞銀六七牛F0.325-0.050-13.333%16,650.00016,750.00030/07/2026
66727恒指瑞銀六十牛U0.335-0.045-11.842%16,500.00016,600.00029/10/2026
66730恒指瑞銀五甲牛I0.600-0.050-7.692%14,000.00014,100.00027/11/2025
66741恒指瑞銀五甲牛O0.530-0.050-8.621%14,650.00014,750.00027/11/2025
66743恒指瑞銀六甲牛90.172-0.023-11.795%16,400.00016,500.00027/11/2026
66746恒指瑞銀六九牛Z0.305-0.050-14.085%16,777.00016,877.00029/09/2026
66747恒指瑞銀六八牛B0.350-0.050-12.500%16,350.00016,450.00028/08/2026
66754恒指摩通五十牛P0.650-0.060-8.451%13,300.00013,400.00030/10/2025
66756恒指匯豐六甲牛J0.310-0.045-12.676%16,777.00016,877.00027/11/2026
66761恒指摩通六九牛S0.550-0.050-8.333%14,100.00014,200.00029/09/2026
66767恒指法巴七七牛F0.315-0.050-13.699%16,600.00016,700.00029/07/2027
66769恒指摩通六九牛A0.600-0.050-7.692%13,600.00013,700.00029/09/2026
66770恒指法巴七七牛G0.310-0.045-12.676%16,700.00016,800.00029/07/2027
66771恒指法巴七七牛H0.300-0.050-14.286%16,770.00016,870.00029/07/2027
66781恒指華泰六乙牛A0.305-0.050-14.085%16,700.00016,800.00030/12/2026
66782恒指華泰六乙牛Z0.350-0.050-12.500%16,450.00016,550.00030/12/2026
66784恒指法興六七牛10.345-0.050-12.658%16,428.00016,528.00030/07/2026
66787恒指法興六九牛40.310-0.050-13.889%16,808.00016,908.00029/09/2026
66792恒指法興六九牛10.315-0.055-14.865%16,708.00016,808.00029/09/2026
66794恒指法興六八牛10.335-0.050-12.987%16,568.00016,668.00028/08/2026
66807恒指法巴七七牛I0.300-0.045-13.043%16,800.00016,900.00029/07/2027
66811恒指法巴七七牛K0.330-0.045-12.000%16,450.00016,550.00029/07/2027
66814恒指法巴七七牛L0.320-0.050-13.514%16,550.00016,650.00029/07/2027
66815恒指法巴七七牛M0.305-0.045-12.857%16,750.00016,850.00029/07/2027
66819恒指中銀六九牛A0.315-0.050-13.699%16,700.00016,800.00029/09/2026
66830恒指國君五甲牛X0.335-0.050-12.987%16,600.00016,700.00027/11/2025
66831恒指國君五甲牛Y0.340-0.050-12.821%16,500.00016,600.00027/11/2025
66844恒指匯豐六甲牛D0.340-0.045-11.688%16,420.00016,520.00027/11/2026
66845恒指匯豐六九牛F0.335-0.045-11.842%16,600.00016,700.00029/09/2026
66846恒指匯豐六甲牛K0.310-0.045-12.676%16,750.00016,850.00027/11/2026
66849恒指信證六十牛B0.405-0.045-10.000%16,000.00016,100.00029/10/2026
66850恒指信證六十牛C0.345-0.045-11.538%16,600.00016,700.00029/10/2026
66857恒指花旗五九牛D0.335-0.050-12.987%16,600.00016,700.00029/09/2025
66858恒指花旗五九牛E0.315-0.050-13.699%16,700.00016,800.00029/09/2025
66859恒指摩通六九牛20.310-0.050-13.889%16,750.00016,850.00029/09/2026
66862恒指摩通六九牛40.325-0.050-13.333%16,600.00016,700.00029/09/2026
66876恒指匯豐五九牛R0.580-0.050-7.937%14,100.00014,200.00029/09/2025
66877恒指匯豐五九牛V0.550-0.050-8.333%14,300.00014,400.00029/09/2025
66883恒指匯豐六甲牛A0.520-0.050-8.772%14,450.00014,550.00027/11/2026
66885恒指匯豐六甲牛B0.570-0.050-8.065%13,900.00014,000.00027/11/2026
66886恒指匯豐六九牛L0.375-0.020-5.063%11,900.00012,000.00029/09/2026
66887恒指匯豐六九牛M0.355-0.020-5.333%12,400.00012,500.00029/09/2026
66890恒指匯豐六九牛N0.320-0.025-7.246%13,150.00013,250.00029/09/2026
66891恒指匯豐六甲牛C0.570-0.040-6.557%14,000.00014,100.00027/11/2026
66892恒指匯豐六九牛O0.295-0.025-7.813%13,650.00013,750.00029/09/2026
66893恒指摩通六甲牛Y0.340-0.050-12.821%16,450.00016,550.00027/11/2026
66903恒指華泰五九牛L0.550-0.040-6.780%14,400.00014,500.00029/09/2025
66907恒指瑞銀六十牛60.305-0.050-14.085%16,768.00016,868.00029/10/2026
66908恒指瑞銀六八牛W0.330-0.050-13.158%16,600.00016,700.00028/08/2026
66911恒指瑞銀六八牛Z0.345-0.045-11.538%16,450.00016,550.00028/08/2026
66912恒指瑞銀六八牛60.355-0.050-12.346%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛N0.300-0.045-13.043%16,790.00016,890.00029/07/2027
66928恒指匯豐六甲牛E0.510-0.040-7.273%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛G0.530-0.050-8.621%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛H0.570-0.050-8.065%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛I0.800-0.040-4.762%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛J0.620-0.050-7.463%13,400.00013,500.00027/11/2026
66983恒指國君五甲牛Z0.325-0.050-13.333%16,680.00016,780.00027/11/2025
66989恒指中銀六七牛A0.355-0.045-11.250%16,300.00016,400.00030/07/2026
67005恒指匯豐六甲牛W0.170-0.021-10.995%16,400.00016,500.00027/11/2026
67011恒指匯豐六甲牛Y0.315-0.045-12.500%16,700.00016,800.00027/11/2026
67016恒指匯豐六甲牛20.325-0.045-12.162%16,588.00016,688.00027/11/2026
67019恒指法興六七牛Z0.520-0.050-8.772%14,648.00014,748.00030/07/2026
67020恒指法興六七牛B0.530-0.050-8.621%14,548.00014,648.00030/07/2026
67023恒指法興六七牛C0.540-0.050-8.475%14,448.00014,548.00030/07/2026
67027恒指法興六七牛D0.550-0.050-8.333%14,328.00014,428.00030/07/2026
67028恒指法興六七牛E0.570-0.050-8.065%14,188.00014,288.00030/07/2026
67029恒指法興六七牛F0.580-0.050-7.937%14,048.00014,148.00030/07/2026
67031恒指法興六七牛G0.590-0.050-7.813%13,948.00014,048.00030/07/2026
67050恒指法興六九牛50.315-0.050-13.699%16,748.00016,848.00029/09/2026
67051恒指法興六九牛60.325-0.050-13.333%16,608.00016,708.00029/09/2026
67079恒指法興六八牛P0.620-0.050-7.463%13,708.00013,808.00028/08/2026
67099恒指摩通六甲牛B0.660-0.050-7.042%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛P0.540-0.050-8.475%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛D0.540-0.050-8.475%14,250.00014,350.00027/11/2026
67116恒指摩通六九牛X0.500-0.060-10.714%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛I0.520-0.050-8.772%14,670.00014,770.00029/09/2025
67123恒指瑞銀六甲牛U0.315-0.050-13.699%16,750.00016,850.00027/11/2026
67124恒指瑞銀六八牛E0.330-0.050-13.158%16,588.00016,688.00028/08/2026
67127恒指摩通六九牛D0.620-0.050-7.463%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛F0.680-0.050-6.849%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛G0.520-0.050-8.772%14,550.00014,650.00027/11/2026
67165恒指摩通六十牛Q0.315-0.050-13.699%16,700.00016,800.00029/10/2026
67179恒指信證六甲牛C0.320-0.050-13.514%16,800.00016,900.00027/11/2026
67180恒指信證六甲牛D0.375-0.050-11.765%16,300.00016,400.00027/11/2026
67188恒指法巴七七牛T0.315-0.040-11.268%16,650.00016,750.00029/07/2027
67191恒指法巴七七牛U0.305-0.045-12.857%16,750.00016,850.00029/07/2027
67193恒指瑞銀六十牛A0.560-0.050-8.197%14,200.00014,300.00029/10/2026
67194恒指瑞銀六十牛B0.520-0.050-8.772%14,550.00014,650.00029/10/2026
67195恒指瑞銀六十牛C0.540-0.050-8.475%14,350.00014,450.00029/10/2026
67196恒指瑞銀六十牛D0.560-0.050-8.197%14,150.00014,250.00029/10/2026
67199恒指瑞銀五甲牛A0.620-0.050-7.463%13,800.00013,900.00027/11/2025
67200恒指瑞銀五甲牛R0.640-0.050-7.246%13,600.00013,700.00027/11/2025
67201恒指瑞銀五甲牛B0.660-0.050-7.042%13,400.00013,500.00027/11/2025
67202恒指瑞銀五甲牛C0.700-0.060-7.895%12,900.00013,000.00027/11/2025
67206恒指法興六八牛C0.320-0.050-13.514%16,728.00016,828.00028/08/2026
67212恒指瑞銀六十牛E0.540-0.050-8.475%14,450.00014,550.00029/10/2026
67214恒指瑞銀六十牛F0.540-0.050-8.475%14,250.00014,350.00029/10/2026
67217恒指瑞銀六十牛G0.560-0.050-8.197%14,050.00014,150.00029/10/2026
67218恒指瑞銀六十牛H0.580-0.050-7.937%13,950.00014,050.00029/10/2026
67219恒指瑞銀五甲牛T0.630-0.050-7.353%13,700.00013,800.00027/11/2025
67221恒指瑞銀五甲牛L0.650-0.050-7.143%13,500.00013,600.00027/11/2025
67222恒指瑞銀五甲牛P0.670-0.050-6.944%13,300.00013,400.00027/11/2025
67225恒指國君五甲牛D0.335-0.050-12.987%16,580.00016,680.00027/11/2025
67226恒指瑞銀六十牛K0.570-0.050-8.065%14,100.00014,200.00029/10/2026
67236恒指匯豐六十牛S0.305-0.045-12.857%16,800.00016,900.00029/10/2026
67239恒指法巴六甲牛L0.940-0.040-4.082%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛M0.890-0.050-5.319%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛N0.840-0.050-5.618%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛O0.800-0.050-5.882%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛P0.700-0.050-6.667%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Q0.680-0.050-6.849%12,700.00012,800.00027/11/2026
67259恒指匯豐六十牛80.320-0.045-12.329%16,650.00016,750.00029/10/2026
67274恒指匯豐六十牛90.330-0.050-13.158%16,528.00016,628.00029/10/2026
67275恒指匯豐五十牛Z0.500-0.050-9.091%14,878.00014,978.00030/10/2025
67278恒指匯豐五十牛C0.540-0.040-6.897%14,550.00014,650.00030/10/2025
67279恒指匯豐五十牛A0.570-0.040-6.557%14,250.00014,350.00030/10/2025
67281恒指匯豐五十牛E0.560-0.040-6.667%14,350.00014,450.00030/10/2025
67309恒指法巴六甲牛U0.600-0.050-7.692%13,600.00013,700.00027/11/2026
67310恒指瑞銀六七牛50.315-0.050-13.699%16,728.00016,828.00030/07/2026
67311恒指瑞銀六乙牛S0.330-0.050-13.158%16,568.00016,668.00030/12/2026
67337恒指華泰六乙牛20.310-0.055-15.068%16,850.00016,950.00030/12/2026
67350恒指法興六九牛P0.495-0.055-10.000%14,868.00014,968.00029/09/2026
67352恒指法興六九牛Q0.510-0.050-8.929%14,728.00014,828.00029/09/2026
67353恒指法興六七牛J0.530-0.050-8.621%14,588.00014,688.00030/07/2026
67354恒指法興六七牛K0.550-0.050-8.333%14,388.00014,488.00030/07/2026
67356恒指法興六十牛60.310-0.050-13.889%16,828.00016,928.00029/10/2026
67369恒指國君五甲牛Q0.315-0.050-13.699%16,780.00016,880.00027/11/2025
67380恒指花旗五九牛I0.166-0.022-11.702%16,500.00016,600.00029/09/2025
67385恒指匯豐五九牛20.310-0.035-10.145%16,828.00016,928.00029/09/2025
67389恒指匯豐五九牛60.330-0.050-13.158%16,628.00016,728.00029/09/2025
67391恒指匯豐五九牛90.335-0.050-12.987%16,728.00016,828.00029/09/2025
67395恒指瑞銀六乙牛M0.310-0.050-13.889%16,800.00016,900.00030/12/2026
67408恒指摩通六十牛R0.310-0.050-13.889%16,800.00016,900.00029/10/2026
67411恒指瑞銀六一牛A0.375-0.025-6.250%12,400.00012,500.00029/01/2026
67412恒指瑞銀六七牛U0.320-0.045-12.329%16,700.00016,800.00030/07/2026
67417恒指瑞銀六十牛L0.590-0.050-7.813%13,850.00013,950.00029/10/2026
67418恒指瑞銀六十牛M0.620-0.050-7.463%13,650.00013,750.00029/10/2026
67419恒指瑞銀六十牛N0.670-0.050-6.944%13,100.00013,200.00029/10/2026
67420恒指瑞銀六十牛O0.680-0.050-6.849%12,700.00012,800.00029/10/2026
67425恒指瑞銀六九牛K0.490-0.050-9.259%14,788.00014,888.00029/09/2026
67426恒指瑞銀六十牛P0.530-0.050-8.621%14,588.00014,688.00029/10/2026
67427恒指瑞銀六一牛B0.325-0.025-7.143%13,400.00013,500.00029/01/2026
67454恒指信證七七牛B0.350-0.045-11.392%16,500.00016,600.00029/07/2027
67456恒指匯豐六甲牛10.158-0.020-11.236%16,650.00016,750.00027/11/2026
67459恒指匯豐六九牛Q0.485-0.045-8.491%14,828.00014,928.00029/09/2026
67460恒指匯豐六九牛R0.480-0.050-9.434%14,918.00015,018.00029/09/2026
67461恒指匯豐六九牛S0.460-0.050-9.804%15,088.00015,188.00029/09/2026
67463恒指匯豐五九牛B0.325-0.050-13.333%16,688.00016,788.00029/09/2025
67464恒指匯豐五九牛E0.345-0.045-11.538%16,488.00016,588.00029/09/2025
67469恒指法興六七牛A0.465-0.055-10.577%15,168.00015,268.00030/07/2026
67470恒指法興六九牛R0.475-0.055-10.377%15,048.00015,148.00029/09/2026
67471恒指法興六七牛I0.490-0.060-10.909%14,928.00015,028.00030/07/2026
67472恒指法興六九牛S0.500-0.060-10.714%14,768.00014,868.00029/09/2026
67473恒指法興六九牛T0.510-0.060-10.526%14,668.00014,768.00029/09/2026
67485恒指瑞銀六甲牛20.310-0.050-13.889%16,788.00016,888.00027/11/2026
67488恒指瑞銀六九牛90.325-0.050-13.333%16,618.00016,718.00029/09/2026
67490恒指摩通六九牛R0.475-0.055-10.377%14,930.00015,030.00029/09/2026
67495恒指摩通六九牛V0.460-0.050-9.804%15,100.00015,200.00029/09/2026
67499恒指法興六十牛80.310-0.050-13.889%16,788.00016,888.00029/10/2026
67510恒指瑞銀六九牛P0.450-0.050-10.000%15,188.00015,288.00029/09/2026
67511恒指瑞銀六九牛X0.475-0.055-10.377%15,038.00015,138.00029/09/2026
67528恒指瑞銀六九牛C0.500-0.050-9.091%14,638.00014,738.00029/09/2026
67535恒指瑞銀六九牛O0.485-0.055-10.185%14,928.00015,028.00029/09/2026
67542恒指匯豐六九牛U0.470-0.050-9.615%15,000.00015,100.00029/09/2026
67544恒指匯豐六九牛V0.500-0.050-9.091%14,650.00014,750.00029/09/2026
67545恒指匯豐五九牛Y0.465-0.055-10.577%15,208.00015,308.00029/09/2025
67546恒指匯豐六九牛W0.480-0.050-9.434%14,900.00015,000.00029/09/2026
67547恒指華泰五九牛R0.500-0.020-3.846%14,900.00015,000.00029/09/2025
67548恒指華泰五九牛S0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛P0.470-0.050-9.615%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛V0.475-0.055-10.377%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛X0.740-0.050-6.329%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛B0.720-0.040-5.263%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛C0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛D0.670-0.050-6.944%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛N0.650-0.050-7.143%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Q0.760-0.050-6.173%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛R0.770-0.050-6.098%11,700.00011,800.00029/09/2026
67571恒指瑞銀六八牛80.310-0.050-13.889%16,738.00016,838.00028/08/2026
67576恒指法巴六九牛Y0.475-0.055-10.377%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛F0.485-0.055-10.185%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛H0.495-0.055-10.000%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛I0.790-0.050-5.952%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛T0.810-0.050-5.814%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛J0.820-0.050-5.747%11,200.00011,300.00029/09/2026
67585恒指瑞銀六八牛20.325-0.050-13.333%16,628.00016,728.00028/08/2026
67586恒指匯豐六十牛A0.490-0.050-9.259%14,750.00014,850.00029/10/2026
67587恒指匯豐六十牛B0.0000.000%13,700.00013,800.00029/10/2026
67588恒指匯豐六九牛T0.0000.000%14,528.00014,628.00029/09/2026
67589恒指匯豐六十牛C0.0000.000%13,500.00013,600.00029/10/2026
67590恒指匯豐六十牛D0.0000.000%13,950.00014,050.00029/10/2026
67592恒指匯豐六十牛E0.0000.000%13,800.00013,900.00029/10/2026
67593恒指匯豐六九牛X0.0000.000%14,428.00014,528.00029/09/2026
67594恒指匯豐六十牛F0.0000.000%14,328.00014,428.00029/10/2026
67595恒指匯豐六九牛A0.0000.000%14,228.00014,328.00029/09/2026
67596恒指匯豐六十牛G0.0000.000%14,050.00014,150.00029/10/2026
67605恒指匯豐六甲牛F0.0000.000%12,150.00012,250.00027/11/2026
67606恒指匯豐六甲牛G0.425-0.020-4.494%10,900.00011,000.00027/11/2026
67607恒指匯豐六十牛H0.0000.000%13,000.00013,100.00029/10/2026
67611恒指匯豐六甲牛H0.345-0.020-5.479%12,650.00012,750.00027/11/2026
67612恒指匯豐六十牛I0.0000.000%13,300.00013,400.00029/10/2026
67635恒指法巴六九牛K0.480-0.050-9.434%14,850.00014,950.00029/09/2026
67656恒指法興六十牛90.320-0.050-13.514%16,700.00016,800.00029/10/2026
67669恒指法興六八牛R0.465-0.055-10.577%15,208.00015,308.00028/08/2026
67670恒指法興六八牛S0.475-0.055-10.377%15,108.00015,208.00028/08/2026
67671恒指法興六七牛N0.485-0.055-10.185%15,008.00015,108.00030/07/2026
67673恒指信證七七牛C0.325-0.050-13.333%16,700.00016,800.00029/07/2027
67676恒指法興六九牛U0.490-0.050-9.259%14,908.00015,008.00029/09/2026
67678恒指法興六九牛V0.500-0.050-9.091%14,808.00014,908.00029/09/2026
67691恒指法興六八牛T0.520-0.050-8.772%14,708.00014,808.00028/08/2026
67692恒指法興六九牛W0.520-0.050-8.772%14,600.00014,700.00029/09/2026
67694恒指法興六九牛X0.530-0.060-10.169%14,468.00014,568.00029/09/2026
67695恒指法興六九牛Y0.540-0.060-10.000%14,368.00014,468.00029/09/2026
67696恒指法興六九牛Z0.560-0.050-8.197%14,248.00014,348.00029/09/2026
67697恒指法興六九牛A0.570-0.050-8.065%14,108.00014,208.00029/09/2026
67698恒指法興六九牛B0.580-0.050-7.937%13,988.00014,088.00029/09/2026
67700恒指法興五九牛I0.630-0.040-5.970%13,748.00013,848.00029/09/2025
67701恒指法興五九牛K0.640-0.040-5.882%13,648.00013,748.00029/09/2025
67709恒指法興五九牛L0.660-0.040-5.714%13,448.00013,548.00029/09/2025
67711恒指法興五九牛J0.670-0.040-5.634%13,308.00013,408.00029/09/2025
67723恒指摩通六九牛Z0.450-0.050-10.000%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛M0.480-0.050-9.434%14,900.00015,000.00029/09/2026
67729恒指摩通五九牛N0.420-0.025-5.618%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛J0.560-0.050-8.197%14,050.00014,150.00027/11/2026
67733恒指摩通六九牛E0.430-0.025-5.495%10,900.00011,000.00029/09/2026
67772恒指瑞銀六九牛Q0.450-0.045-9.091%15,208.00015,308.00029/09/2026
67773恒指瑞銀六十牛Q0.465-0.055-10.577%15,050.00015,150.00029/10/2026
67774恒指瑞銀六九牛R0.475-0.055-10.377%14,900.00015,000.00029/09/2026
67775恒指瑞銀五一牛E0.325-0.035-9.722%15,158.00015,258.00027/01/2025
67788恒指瑞銀六十牛R0.500-0.050-9.091%14,700.00014,800.00029/10/2026
67789恒指瑞銀六十牛S0.530-0.050-8.621%14,508.00014,608.00029/10/2026
67790恒指瑞銀六甲牛A0.610-0.050-7.576%13,750.00013,850.00027/11/2026
67791恒指瑞銀六甲牛B0.630-0.050-7.353%13,550.00013,650.00027/11/2026
67801恒指瑞銀六甲牛C0.670-0.050-6.944%13,000.00013,100.00027/11/2026
67802恒指瑞銀六甲牛D0.720-0.050-6.494%12,400.00012,500.00027/11/2026
67803恒指瑞銀六甲牛E0.760-0.050-6.173%12,100.00012,200.00027/11/2026
67805恒指瑞銀六甲牛F0.780-0.050-6.024%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛A0.480-0.050-9.434%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛E0.450-0.050-10.000%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛G0.460-0.050-9.804%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛L0.450-0.045-9.091%15,220.00015,320.00029/09/2026
67838恒指法巴六九牛O0.239-0.021-8.077%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛F0.470-0.050-9.615%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛H0.495-0.055-10.000%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛S0.470-0.050-9.615%15,150.00015,250.00029/09/2025
67877恒指法興六九牛C0.465-0.055-10.577%15,148.00015,248.00029/09/2026
67878恒指法興五九牛M0.490-0.050-9.259%15,028.00015,128.00029/09/2025
67879恒指法興六七牛P0.495-0.035-6.604%14,888.00014,988.00030/07/2026
67880恒指法興六七牛L0.510-0.050-8.929%14,748.00014,848.00030/07/2026
67881恒指法興六九牛D0.520-0.050-8.772%14,628.00014,728.00029/09/2026
67895恒指法興六七牛O0.670-0.050-6.944%13,148.00013,248.00030/07/2026
67906恒指瑞銀六八牛70.300-0.050-14.286%16,850.00016,950.00028/08/2026
67936恒指瑞銀六九牛U0.460-0.050-9.804%15,100.00015,200.00029/09/2026
67937恒指瑞銀六十牛T0.490-0.050-9.259%14,950.00015,050.00029/10/2026
67940恒指瑞銀五一牛T0.325-0.025-7.143%15,203.00015,303.00027/01/2025
67942恒指瑞銀六甲牛G0.510-0.050-8.929%14,800.00014,900.00027/11/2026
67946恒指瑞銀六甲牛H0.239-0.026-9.811%14,900.00015,000.00027/11/2026
67947恒指瑞銀六甲牛I0.265-0.025-8.621%14,400.00014,500.00027/11/2026
67948恒指瑞銀六甲牛J0.285-0.025-8.065%13,900.00014,000.00027/11/2026
67961恒指匯豐五九牛C0.475-0.055-10.377%15,100.00015,200.00029/09/2025
67962恒指匯豐五十牛I0.510-0.050-8.929%14,800.00014,900.00030/10/2025
67963恒指匯豐五九牛U0.520-0.050-8.772%14,700.00014,800.00029/09/2025
67996恒指華泰五九牛V0.470-0.050-9.615%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛D0.485-0.045-8.491%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛E0.475-0.055-10.377%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛F0.465-0.055-10.577%15,050.00015,150.00027/11/2026
68087恒指瑞銀六十牛V0.460-0.050-9.804%15,200.00015,300.00029/10/2026
68089恒指瑞銀六甲牛K0.480-0.050-9.434%15,000.00015,100.00027/11/2026
68090恒指瑞銀六十牛W0.500-0.050-9.091%14,850.00014,950.00029/10/2026
68091恒指瑞銀六甲牛L0.510-0.050-8.929%14,750.00014,850.00027/11/2026
68143恒指法興六七牛R0.460-0.050-9.804%15,228.00015,328.00030/07/2026
68145恒指法興六七牛S0.475-0.055-10.377%15,088.00015,188.00030/07/2026
68146恒指法興六九牛F0.485-0.055-10.185%14,968.00015,068.00029/09/2026
68147恒指法興六八牛V0.500-0.050-9.091%14,848.00014,948.00028/08/2026
68162恒指國君五甲牛H0.315-0.050-13.699%16,800.00016,900.00027/11/2025
68248恒指匯豐六甲牛N0.237-0.018-7.059%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛F0.455-0.055-10.784%15,150.00015,250.00029/10/2026
68380恒指瑞銀六甲牛P0.470-0.050-9.615%15,150.00015,250.00027/11/2026
68519恒指花旗六九牛P0.238-0.032-11.852%15,000.00015,100.00029/09/2026
68543恒指匯豐五九牛H0.234-0.026-10.000%15,150.00015,250.00029/09/2025
68562恒指法興五九牛G0.480-0.050-9.434%15,128.00015,228.00029/09/2025
68563恒指法興五九牛H0.500-0.050-9.091%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛D0.240-0.030-11.111%14,900.00015,000.00029/10/2026
68714恒指法興五九牛R0.485-0.055-10.185%15,068.00015,168.00029/09/2025
68741恒指匯豐六甲牛U0.465-0.055-10.577%15,050.00015,150.00027/11/2026
68742恒指匯豐五九牛K0.495-0.045-8.333%14,950.00015,050.00029/09/2025
68748恒指匯豐六九牛H0.455-0.045-9.000%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛H0.455-0.055-10.784%15,200.00015,300.00027/11/2026
68843恒指匯豐五九牛N0.500-0.050-9.091%14,850.00014,950.00029/09/2025
68866恒指瑞銀六甲牛Z0.470-0.050-9.615%15,138.00015,238.00027/11/2026
68867恒指瑞銀六甲牛N0.485-0.055-10.185%14,988.00015,088.00027/11/2026
68897恒指法興六九牛O0.460-0.050-9.804%15,188.00015,288.00029/09/2026
68898恒指法興六八牛K0.485-0.055-10.185%14,988.00015,088.00028/08/2026
68900恒指法興五七牛I0.520-0.040-7.143%14,828.00014,928.00030/07/2025
68923恒指摩通六甲牛M0.455-0.055-10.784%15,170.00015,270.00027/11/2026
68971恒指法興六九牛G0.445-0.050-10.101%15,348.00015,448.00029/09/2026
68991恒指法興六九牛H0.460-0.050-9.804%15,218.00015,318.00029/09/2026
68992恒指法興五七牛J0.485-0.055-10.185%15,100.00015,200.00030/07/2025
69023恒指摩通六甲牛V0.445-0.040-8.247%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛W0.490-0.050-9.259%14,800.00014,900.00027/11/2026
69052恒指瑞銀六甲牛M0.445-0.050-10.101%15,268.00015,368.00027/11/2026
69053恒指瑞銀六十牛I0.465-0.055-10.577%15,088.00015,188.00029/10/2026
69094恒指法興六八牛M0.450-0.050-10.000%15,328.00015,428.00028/08/2026
69095恒指法興六七牛H0.465-0.055-10.577%15,200.00015,300.00030/07/2026
69096恒指法興六八牛N0.480-0.050-9.434%15,058.00015,158.00028/08/2026
69116恒指法興七八牛R0.169-0.025-12.887%16,400.00016,500.00030/08/2027
69119恒指摩通六甲牛C0.465-0.055-10.577%15,070.00015,170.00027/11/2026
69148恒指瑞銀六九牛L0.445-0.045-9.184%15,238.00015,338.00029/09/2026
69149恒指瑞銀六九牛V0.475-0.055-10.377%15,068.00015,168.00029/09/2026
69151恒指匯豐六九牛I0.470-0.050-9.615%14,988.00015,088.00029/09/2026
69162恒指匯豐六九牛J0.440-0.045-9.278%15,350.00015,450.00029/09/2026
69163恒指匯豐六九牛K0.460-0.050-9.804%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛N0.445-0.045-9.184%15,300.00015,400.00029/10/2026
69196恒指匯豐六九牛D0.440-0.050-10.204%15,300.00015,400.00029/09/2026
69200恒指匯豐六九牛B0.470-0.050-9.615%15,028.00015,128.00029/09/2026
69202恒指匯豐六九牛G0.450-0.050-10.000%15,188.00015,288.00029/09/2026
69208恒指國君五甲牛10.305-0.050-14.085%16,850.00016,950.00027/11/2025
69210恒指國君五甲牛20.325-0.050-13.333%16,700.00016,800.00027/11/2025
69211恒指法興六九牛J0.450-0.050-10.000%15,308.00015,408.00029/09/2026
69212恒指法興五七牛R0.480-0.050-9.434%15,178.00015,278.00030/07/2025
69216恒指法興六七牛T0.480-0.050-9.434%15,038.00015,138.00030/07/2026
69226恒指瑞銀六九牛A0.450-0.050-10.000%15,300.00015,400.00029/09/2026
69229恒指匯豐六十牛70.300-0.045-13.043%16,850.00016,950.00029/10/2026
69232恒指瑞銀六甲牛Q0.460-0.050-9.804%15,168.00015,268.00027/11/2026
69233恒指瑞銀六甲牛R0.480-0.050-9.434%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛J0.440-0.050-10.204%15,300.00015,400.00029/09/2026
69385恒指華泰六九牛H0.315-0.050-13.699%16,800.00016,900.00029/09/2026
69386恒指華泰六九牛I0.330-0.050-13.158%16,650.00016,750.00029/09/2026
69396恒指國君五甲牛J0.295-0.050-14.493%16,980.00017,080.00027/11/2025
69402恒指法巴七五牛50.290-0.050-14.706%16,990.00017,090.00028/05/2027
69412恒指法巴七五牛90.290-0.045-13.433%17,000.00017,100.00028/05/2027
69430恒指法興七七牛Z0.295-0.045-13.235%16,848.00016,948.00029/07/2027
69431恒指法興七七牛10.285-0.045-13.636%17,000.00017,100.00029/07/2027
69435恒指信證七八牛A0.410-0.045-9.890%15,900.00016,000.00030/08/2027
69443恒指花旗六九牛U0.295-0.045-13.235%17,000.00017,100.00029/09/2026
69453恒指瑞銀七七牛H0.290-0.045-13.433%16,888.00016,988.00029/07/2027
69458恒指瑞銀六甲牛V0.445-0.050-10.101%15,288.00015,388.00027/11/2026
69464恒指匯豐七七牛D0.295-0.045-13.235%16,868.00016,968.00029/07/2027
69473恒指摩通六九牛60.300-0.050-14.286%16,850.00016,950.00029/09/2026
69489恒指華泰六九牛K0.295-0.055-15.714%17,000.00017,100.00029/09/2026
69504恒指匯豐七七牛E0.285-0.045-13.636%17,000.00017,100.00029/07/2027
69506恒指匯豐五九牛L0.460-0.050-9.804%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛C0.440-0.045-9.278%15,350.00015,450.00029/10/2026
69517恒指法興七七牛20.275-0.050-15.385%17,068.00017,168.00029/07/2027
69519恒指法興七八牛Y0.285-0.050-14.925%16,968.00017,068.00030/08/2027
69531恒指瑞銀七八牛I0.280-0.050-15.152%17,000.00017,100.00030/08/2027
69537恒指瑞銀七七牛I0.300-0.045-13.043%16,838.00016,938.00029/07/2027
69545恒指摩通六九牛I0.300-0.050-14.286%16,880.00016,980.00029/09/2026
69546恒指摩通七七牛D0.280-0.045-13.846%17,000.00017,100.00029/07/2027
69550恒指摩通七七牛E0.310-0.045-12.676%16,730.00016,830.00029/07/2027
69555恒指中銀六九牛J0.310-0.045-12.676%16,800.00016,900.00029/09/2026
69561恒指華泰六九牛L0.305-0.050-14.085%16,900.00017,000.00029/09/2026
69562恒指華泰六九牛T0.0000.000%16,550.00016,650.00029/09/2026
69564恒指匯豐七七牛H0.280-0.045-13.846%17,028.00017,128.00029/07/2027
69565恒指匯豐七七牛I0.290-0.045-13.433%16,900.00017,000.00029/07/2027
69578恒指摩利七三牛A0.375-0.050-11.765%16,208.00016,308.00030/03/2027
69579恒指摩利七三牛B0.360-0.050-12.195%16,368.00016,468.00030/03/2027
69580恒指摩利七三牛C0.335-0.050-12.987%16,650.00016,750.00030/03/2027
69581恒指摩利七六牛A0.295-0.050-14.493%16,990.00017,090.00029/06/2027
69583恒指信證七八牛C0.300-0.045-13.043%17,000.00017,100.00030/08/2027
69585恒指信證七八牛D0.0000.000%15,500.00015,600.00030/08/2027
69587恒指國君五甲牛P0.300-0.050-14.286%16,900.00017,000.00027/11/2025
69588恒指國君五甲牛O0.330-0.050-13.158%16,650.00016,750.00027/11/2025
69591恒指花旗六七牛D0.305-0.050-14.085%16,900.00017,000.00030/07/2026
69593恒指花旗六九牛S0.0000.000%15,800.00015,900.00029/09/2026
69595恒指花旗六九牛W0.360-0.045-11.111%16,300.00016,400.00029/09/2026
69596恒指花旗六九牛X0.0000.000%16,150.00016,250.00029/09/2026
69598恒指瑞銀六十牛J0.450-0.045-9.091%15,350.00015,450.00029/10/2026
69603恒指瑞銀七七牛J0.275-0.050-15.385%17,018.00017,118.00029/07/2027
69604恒指瑞銀七八牛L0.295-0.045-13.235%16,900.00017,000.00030/08/2027
69613恒指瑞銀七七牛K0.310-0.045-12.676%16,718.00016,818.00029/07/2027
69614恒指瑞銀七七牛L0.315-0.050-13.699%16,578.00016,678.00029/07/2027
69617恒指法興七八牛10.280-0.050-15.152%17,028.00017,128.00030/08/2027
69618恒指法興七八牛20.290-0.050-14.706%16,908.00017,008.00030/08/2027
69619恒指法興五七牛F0.435-0.045-9.375%15,628.00015,728.00030/07/2025
69620恒指法興六七牛W0.435-0.050-10.309%15,488.00015,588.00030/07/2026
69621恒指法興六七牛X0.445-0.050-10.101%15,388.00015,488.00030/07/2026
69622恒指法興五七牛L0.470-0.050-9.615%15,248.00015,348.00030/07/2025
69628恒指華泰六九牛M0.425-0.050-10.526%15,650.00015,750.00029/09/2026
69633恒指匯豐五九牛S0.440-0.050-10.204%15,480.00015,580.00029/09/2025
69634恒指匯豐五九牛T0.425-0.050-10.526%15,600.00015,700.00029/09/2025
69637恒指匯豐五九牛Z0.460-0.050-9.804%15,280.00015,380.00029/09/2025
69640恒指法巴六甲牛S0.420-0.050-10.638%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛T0.410-0.050-10.870%15,650.00015,750.00027/11/2026
69652恒指法巴七八牛C0.290-0.040-12.121%16,900.00017,000.00030/08/2027
69661恒指法巴七八牛E0.290-0.050-14.706%16,890.00016,990.00030/08/2027
69671恒指華泰六九牛U0.275-0.050-15.385%17,100.00017,200.00029/09/2026
69672恒指摩通六十牛K0.450-0.050-10.000%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛L0.420-0.050-10.638%15,550.00015,650.00029/10/2026
69674恒指國君五甲牛40.305-0.050-14.085%16,880.00016,980.00027/11/2025
69676恒指國君五甲牛60.315-0.050-13.699%16,770.00016,870.00027/11/2025
69682恒指匯豐七七牛J0.265-0.045-14.516%17,174.00017,274.00029/07/2027
69683恒指匯豐七七牛K0.280-0.045-13.846%17,050.00017,150.00029/07/2027
69684恒指瑞銀六九牛E0.420-0.050-10.638%15,588.00015,688.00029/09/2026
69687恒指瑞銀六十牛X0.440-0.050-10.204%15,428.00015,528.00029/10/2026
69688恒指匯豐七七牛L0.285-0.045-13.636%16,950.00017,050.00029/07/2027
69689恒指法巴七八牛F0.285-0.045-13.636%17,000.00017,100.00030/08/2027
69690恒指法巴七八牛G0.265-0.050-15.873%17,170.00017,270.00030/08/2027
69693恒指法巴七八牛H0.285-0.045-13.636%16,950.00017,050.00030/08/2027
69695恒指法巴七八牛I0.280-0.045-13.846%17,050.00017,150.00030/08/2027
69697恒指法巴六甲牛K0.405-0.050-10.989%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Z0.425-0.050-10.526%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛B0.415-0.050-10.753%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛C0.435-0.040-8.421%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛R0.400-0.050-11.111%15,770.00015,870.00027/11/2026
69705恒指信證七七牛H0.310-0.050-13.889%16,900.00017,000.00029/07/2027
69707恒指匯豐六甲牛M0.410-0.045-9.890%15,650.00015,750.00027/11/2026
69708恒指匯豐六甲牛O0.400-0.045-10.112%15,778.00015,878.00027/11/2026
69712恒指匯豐六甲牛L0.425-0.045-9.574%15,500.00015,600.00027/11/2026
69716恒指華泰六九牛N0.475-0.055-10.377%15,100.00015,200.00029/09/2026
69720恒指摩利八六牛A0.265-0.050-15.873%17,174.00017,274.00029/06/2028
69726恒指法巴六甲牛Y0.410-0.050-10.870%15,640.00015,740.00027/11/2026
69729恒指摩利八六牛B0.325-0.055-14.474%16,500.00016,600.00029/06/2028
69730恒指摩利八六牛C0.300-0.050-14.286%16,800.00016,900.00029/06/2028
69731恒指摩利八六牛D0.290-0.050-14.706%16,928.00017,028.00029/06/2028
69732恒指摩利八六牛E0.275-0.050-15.385%17,075.00017,175.00029/06/2028
69735恒指瑞銀六九牛N0.405-0.050-10.989%15,778.00015,878.00029/09/2026
69736恒指瑞銀五一牛X0.285-0.030-9.524%15,728.00015,828.00027/01/2025
69739恒指瑞銀六九牛S0.410-0.050-10.870%15,600.00015,700.00029/09/2026
69740恒指瑞銀六甲牛X0.440-0.050-10.204%15,450.00015,550.00027/11/2026
69741恒指瑞銀六甲牛Y0.450-0.050-10.000%15,250.00015,350.00027/11/2026
69744恒指法興七七牛40.265-0.050-15.873%17,174.00017,274.00029/07/2027
69745恒指法興七八牛30.275-0.050-15.385%17,100.00017,200.00030/08/2027
69747恒指法興七七牛50.290-0.045-13.433%16,948.00017,048.00029/07/2027
69756恒指法興六八牛O0.410-0.050-10.870%15,778.00015,878.00028/08/2026
69757恒指法興五九牛W0.425-0.050-10.526%15,668.00015,768.00029/09/2025
69758恒指法興五七牛P0.440-0.050-10.204%15,548.00015,648.00030/07/2025
69760恒指法興五七牛N0.465-0.055-10.577%15,288.00015,388.00030/07/2025
69761恒指法興五七牛Z0.450-0.050-10.000%15,448.00015,548.00030/07/2025
69762恒指法興五七牛B0.480-0.050-9.434%15,158.00015,258.00030/07/2025
69769恒指瑞銀七八牛M0.265-0.040-13.115%17,174.00017,274.00030/08/2027
69771恒指瑞銀七七牛M0.280-0.045-13.846%17,050.00017,150.00029/07/2027
69778恒指摩通六九牛G0.410-0.050-10.870%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛K0.395-0.045-10.227%15,778.00015,878.00029/09/2026
69781恒指瑞銀七七牛N0.295-0.045-13.235%16,878.00016,978.00029/07/2027
69787恒指摩通七七牛L0.275-0.050-15.385%17,050.00017,150.00029/07/2027
69790恒指摩通七七牛A0.265-0.050-15.873%17,174.00017,274.00029/07/2027
69791恒指摩通六十牛M0.425-0.045-9.574%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛E0.465-0.055-10.577%15,060.00015,160.00027/11/2026
69797恒指摩通七七牛F0.290-0.045-13.433%16,900.00017,000.00029/07/2027
69799恒指法巴六甲牛V0.435-0.045-9.375%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛W0.410-0.050-10.870%15,640.00015,740.00027/11/2026
69801恒指摩通七七牛I0.305-0.040-11.594%16,780.00016,880.00029/07/2027
69803恒指法巴六甲牛X0.410-0.050-10.870%15,660.00015,760.00027/11/2026
69826恒指匯豐六十牛J0.405-0.045-10.000%15,750.00015,850.00029/10/2026
69828恒指匯豐六十牛K0.420-0.045-9.677%15,550.00015,650.00029/10/2026
69830恒指匯豐六十牛L0.435-0.050-10.309%15,400.00015,500.00029/10/2026
69840恒指法興五八牛B0.445-0.050-10.101%15,528.00015,628.00028/08/2025
69841恒指法興五八牛C0.455-0.055-10.784%15,408.00015,508.00028/08/2025
69842恒指法興五九牛X0.465-0.045-8.824%15,268.00015,368.00029/09/2025
69844恒指法興五七牛O0.430-0.050-10.417%15,648.00015,748.00030/07/2025
69848恒指法興五九牛Y0.415-0.050-10.753%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛U0.400-0.050-11.111%15,750.00015,850.00029/09/2026
69858恒指華泰六九牛V0.255-0.050-16.393%17,268.00017,368.00029/09/2026
69859恒指華泰六九牛R0.280-0.050-15.152%16,950.00017,050.00029/09/2026
69862恒指摩通六十牛O0.445-0.050-10.101%15,270.00015,370.00029/10/2026
69863恒指法興七八牛40.255-0.040-13.559%17,308.00017,408.00030/08/2027
69864恒指法興七八牛50.265-0.040-13.115%17,208.00017,308.00030/08/2027
69870恒指法興七七牛60.280-0.050-15.152%17,048.00017,148.00029/07/2027
69872恒指信證七八牛E0.270-0.050-15.625%17,300.00017,400.00030/08/2027
69873恒指信證七七牛I0.0000.000%16,100.00016,200.00029/07/2027
69877恒指瑞銀六九牛H0.420-0.050-10.638%15,500.00015,600.00029/09/2026
69879恒指匯豐七七牛M0.265-0.035-11.667%17,200.00017,300.00029/07/2027
69880恒指匯豐七七牛N0.275-0.045-14.062%17,100.00017,200.00029/07/2027
69881恒指匯豐七七牛O0.290-0.045-13.433%16,928.00017,028.00029/07/2027
69882恒指匯豐七七牛P0.255-0.045-15.000%17,308.00017,408.00029/07/2027
69889恒指瑞銀六甲牛O0.215-0.020-8.511%15,400.00015,500.00027/11/2026
69891恒指瑞銀六九牛B0.400-0.050-11.111%15,779.00015,879.00029/09/2026
69892恒指瑞銀六九牛F0.405-0.050-10.989%15,650.00015,750.00029/09/2026
69893恒指瑞銀六甲牛S0.440-0.050-10.204%15,338.00015,438.00027/11/2026
69895恒指花旗七九牛A0.265-0.045-14.516%17,308.00017,408.00029/09/2027
69896恒指花旗七九牛B0.270-0.050-15.625%17,208.00017,308.00029/09/2027
69900恒指摩利八六牛F0.285-0.050-14.925%17,000.00017,100.00029/06/2028
69902恒指摩利八五牛A0.265-0.050-15.873%17,250.00017,350.00030/05/2028
69903恒指摩利八五牛B0.255-0.050-16.393%17,308.00017,408.00030/05/2028
69917恒指法興五七牛C0.410-0.050-10.870%15,847.00015,947.00030/07/2025
69918恒指法興五七牛W0.425-0.045-9.574%15,728.00015,828.00030/07/2025
69919恒指法興五九牛Z0.430-0.050-10.417%15,608.00015,708.00029/09/2025
69921恒指法興五九牛A0.445-0.050-10.101%15,468.00015,568.00029/09/2025
69922恒指國君五甲牛70.275-0.050-15.385%17,260.00017,360.00027/11/2025
69923恒指法興五七牛X0.460-0.050-9.804%15,368.00015,468.00030/07/2025
69926恒指國君五甲牛80.300-0.050-14.286%17,000.00017,100.00027/11/2025
69927恒指摩通六十牛S0.410-0.050-10.870%15,700.00015,800.00029/10/2026
69929恒指中銀六九牛K0.300-0.045-13.043%16,900.00017,000.00029/09/2026
69931恒指中銀六九牛L0.285-0.045-13.636%17,050.00017,150.00029/09/2026
69936恒指摩通六九牛L0.390-0.045-10.345%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛R0.435-0.050-10.309%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Q0.415-0.050-10.753%15,580.00015,680.00029/09/2026
69946恒指瑞銀七八牛N0.255-0.050-16.393%17,308.00017,408.00030/08/2027
69947恒指法巴六九牛W0.395-0.050-11.236%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Z0.390-0.050-11.364%15,840.00015,940.00029/09/2026
69949恒指瑞銀七七牛O0.270-0.045-14.286%17,188.00017,288.00029/07/2027
69951恒指法巴六九牛S0.425-0.050-10.526%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛M0.400-0.050-11.111%15,750.00015,850.00029/09/2026
69955恒指瑞銀七八牛O0.280-0.045-13.846%17,038.00017,138.00030/08/2027
69956恒指瑞銀六九牛J0.400-0.050-11.111%15,847.00015,947.00029/09/2026
69958恒指瑞銀六十牛Y0.405-0.050-10.989%15,700.00015,800.00029/10/2026
69960恒指瑞銀七七牛P0.290-0.050-14.706%16,938.00017,038.00029/07/2027
69963恒指瑞銀六甲牛10.146-0.025-14.620%16,900.00017,000.00027/11/2026
69965恒指瑞銀六九牛M0.415-0.050-10.753%15,550.00015,650.00029/09/2026
69967恒指瑞銀六甲牛T0.440-0.050-10.204%15,400.00015,500.00027/11/2026
69971恒指瑞銀七八牛P0.295-0.050-14.493%16,858.00016,958.00030/08/2027
69973恒指匯豐六十牛M0.420-0.045-9.677%15,580.00015,680.00029/10/2026
69974恒指匯豐六十牛N0.430-0.045-9.474%15,450.00015,550.00029/10/2026
69977恒指匯豐六十牛O0.410-0.045-9.890%15,700.00015,800.00029/10/2026
69981恒指匯豐六十牛P0.390-0.050-11.364%15,844.00015,944.00029/10/2026
69982恒指法巴七八牛J0.255-0.040-13.559%17,300.00017,400.00030/08/2027
69983恒指法巴七八牛K0.265-0.045-14.516%17,200.00017,300.00030/08/2027
69986恒指法巴七八牛L0.260-0.045-14.754%17,250.00017,350.00030/08/2027
69987恒指法巴七八牛M0.144-0.022-13.253%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛J0.395-0.050-11.236%15,840.00015,940.00029/10/2026
69991恒指法巴七八牛N0.275-0.045-14.062%17,100.00017,200.00030/08/2027
69995恒指摩通七八牛A0.243-0.042-14.737%17,308.00017,408.00030/08/2027
69997恒指摩通七八牛B0.265-0.045-14.516%17,200.00017,300.00030/08/2027
69998恒指摩通七八牛C0.290-0.045-13.433%16,950.00017,050.00030/08/2027
69999恒指摩通七八牛D0.270-0.045-14.286%17,080.00017,180.00030/08/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50046恒指法興五三熊U0.405+0.045+12.500%24,100.00024,000.00028/03/2025
50047恒指法興五四熊K0.224+0.022+10.891%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊M0.175+0.023+15.132%23,600.00023,500.00027/11/2025
50634恒指摩通五一熊R0.184+0.025+15.723%23,600.00023,500.00027/01/2025
50639恒指摩通五二熊D0.231+0.024+11.594%24,600.00024,500.00027/02/2025
50697恒指國君五四熊J0.370+0.050+15.625%23,800.00023,700.00029/04/2025
50795恒指摩通五四熊V0.325+0.020+6.557%26,600.00026,500.00029/04/2025
50798恒指摩通五四熊C0.275+0.025+10.000%25,600.00025,500.00029/04/2025
50922恒指匯豐五四熊M0.245+0.025+11.364%25,038.00024,888.00029/04/2025
50926恒指匯豐五四熊O0.0000.000%24,088.00023,988.00029/04/2025
50927恒指匯豐五三熊D0.380+0.050+15.152%23,888.00023,788.00028/03/2025
50928恒指匯豐五三熊G0.350+0.045+14.754%23,688.00023,588.00028/03/2025
50953恒指國君五二熊D0.345+0.050+16.949%23,500.00023,400.00027/02/2025
50955恒指國君五乙熊A0.380+0.045+13.433%23,900.00023,800.00030/12/2025
50956恒指國君五乙熊B0.450+0.050+12.500%24,600.00024,500.00030/12/2025
50958恒指國君五四熊K0.500+0.045+9.890%25,100.00025,000.00029/04/2025
51183恒指瑞銀五二熊Q0.330+0.045+15.789%23,350.00023,250.00027/02/2025
51185恒指瑞銀五三熊E0.370+0.040+12.121%23,750.00023,650.00028/03/2025
51186恒指瑞銀五二熊C0.395+0.050+14.493%24,000.00023,900.00027/02/2025
51191恒指瑞銀五一熊K0.280+0.025+9.804%25,600.00025,500.00027/01/2025
51192恒指瑞銀五一熊W0.330+0.025+8.197%26,600.00026,500.00027/01/2025
51229恒指匯豐五三熊H0.420+0.045+12.000%24,288.00024,188.00028/03/2025
51231恒指匯豐五三熊A0.410+0.050+13.889%24,188.00024,088.00028/03/2025
51232恒指匯豐五四熊Y0.265+0.019+7.724%25,538.00025,388.00029/04/2025
51233恒指匯豐五三熊I0.450+0.050+12.500%24,588.00024,488.00028/03/2025
51351恒指瑞銀五三熊F0.285+0.039+15.854%23,450.00023,350.00028/03/2025
51356恒指瑞銀五三熊H0.315+0.040+14.545%23,850.00023,750.00028/03/2025
51360恒指瑞銀五二熊V0.390+0.050+14.706%23,950.00023,850.00027/02/2025
51361恒指瑞銀五四熊S0.410+0.050+13.889%24,200.00024,100.00029/04/2025
51363恒指瑞銀五四熊Y0.455+0.045+10.976%24,700.00024,600.00029/04/2025
51375恒指瑞銀五三熊W0.375+0.045+13.636%24,550.00024,450.00028/03/2025
51782恒指花旗五四熊N0.237+0.021+9.722%24,900.00024,800.00029/04/2025
51808恒指法巴五五熊L0.325+0.040+14.035%23,400.00023,300.00029/05/2025
51809恒指法巴五五熊M0.335+0.040+13.559%23,500.00023,400.00029/05/2025
51811恒指法巴五五熊N0.345+0.045+15.000%23,600.00023,500.00029/05/2025
51812恒指法巴五五熊G0.365+0.050+15.873%23,800.00023,700.00029/05/2025
51813恒指法巴五五熊I0.375+0.050+15.385%23,900.00023,800.00029/05/2025
51814恒指法巴五五熊J0.395+0.050+14.493%24,100.00024,000.00029/05/2025
51815恒指法巴五五熊70.445+0.050+12.658%24,600.00024,500.00029/05/2025
51817恒指法巴五五熊90.490+0.050+11.364%25,100.00025,000.00029/05/2025
51818恒指法巴五五熊C0.540+0.045+9.091%25,600.00025,500.00029/05/2025
51819恒指法巴五五熊D0.590+0.060+11.321%26,100.00026,000.00029/05/2025
51820恒指法巴五五熊E0.630+0.050+8.621%26,600.00026,500.00029/05/2025
51821恒指法巴五五熊F0.680+0.050+7.937%27,100.00027,000.00029/05/2025
51823恒指法巴五五熊K0.0000.000%28,100.00028,000.00029/05/2025
52069恒指摩通五二熊40.340+0.045+15.254%23,400.00023,300.00027/02/2025
52070恒指摩通五四熊P0.345+0.050+16.949%23,500.00023,400.00029/04/2025
52072恒指摩通五四熊10.385+0.050+14.925%23,900.00023,800.00029/04/2025
52075恒指摩通五二熊70.370+0.050+15.625%23,700.00023,600.00027/02/2025
52082恒指摩通五四熊30.420+0.050+13.514%24,300.00024,200.00029/04/2025
52148恒指法巴五三熊10.0000.000%28,100.00028,000.00028/03/2025
52149恒指法巴五三熊20.0000.000%28,600.00028,500.00028/03/2025
52151恒指法巴五三熊30.0000.000%29,100.00029,000.00028/03/2025
52152恒指法巴五三熊40.0000.000%29,600.00029,500.00028/03/2025
52153恒指法巴五三熊50.0000.000%30,100.00030,000.00028/03/2025
52154恒指法巴五三熊60.0000.000%31,100.00031,000.00028/03/2025
52155恒指法巴五三熊70.0000.000%32,100.00032,000.00028/03/2025
52156恒指法巴五三熊80.480+0.055+12.941%24,900.00024,800.00028/03/2025
52158恒指法巴五三熊90.0000.000%25,300.00025,200.00028/03/2025
52159恒指法巴五三熊V0.570+0.050+9.615%25,900.00025,800.00028/03/2025
52172恒指摩利五四熊F0.350+0.050+16.667%23,588.00023,488.00029/04/2025
52308恒指法巴五三熊H0.360+0.050+16.129%23,700.00023,600.00028/03/2025
52314恒指國君五四熊90.360+0.050+16.129%23,700.00023,600.00029/04/2025
52315恒指國君五四熊O0.330+0.050+17.857%23,400.00023,300.00029/04/2025
52344恒指中銀六四熊P0.400+0.050+14.286%24,100.00024,000.00029/04/2026
52394恒指法興五五熊Z0.330+0.040+13.793%23,400.00023,300.00029/05/2025
52395恒指法興五五熊10.340+0.050+17.241%23,500.00023,400.00029/05/2025
52396恒指法興五五熊20.350+0.050+16.667%23,600.00023,500.00029/05/2025
52397恒指法興五五熊30.360+0.050+16.129%23,700.00023,600.00029/05/2025
52436恒指摩利五四熊P0.325+0.050+18.182%23,380.00023,280.00029/04/2025
52496恒指信證五五熊C0.340+0.045+15.254%23,500.00023,400.00029/05/2025
52571恒指瑞銀六二熊90.395+0.050+14.493%24,100.00024,000.00026/02/2026
52572恒指瑞銀六二熊B0.580+0.040+7.407%26,100.00026,000.00026/02/2026
52586恒指瑞銀六二熊Z0.340+0.045+15.254%23,550.00023,450.00026/02/2026
52613恒指摩通五四熊80.375+0.050+15.385%23,800.00023,700.00029/04/2025
52614恒指摩通五四熊90.390+0.045+13.043%24,000.00023,900.00029/04/2025
52615恒指摩通五四熊D0.400+0.050+14.286%24,100.00024,000.00029/04/2025
52617恒指摩通五四熊A0.440+0.050+12.821%24,500.00024,400.00029/04/2025
52619恒指摩通五三熊50.465+0.050+12.048%24,700.00024,600.00028/03/2025
52620恒指摩通五四熊G0.480+0.050+11.628%24,900.00024,800.00029/04/2025
52682恒指花旗五四熊D0.0000.000%25,100.00025,000.00029/04/2025
52683恒指花旗五五熊Y0.345+0.050+16.949%23,600.00023,500.00029/05/2025
52685恒指花旗五四熊R0.370+0.045+13.846%23,900.00023,800.00029/04/2025
52686恒指花旗五五熊Z0.390+0.045+13.043%24,100.00024,000.00029/05/2025
52718恒指法巴五四熊71.270+0.050+4.098%33,100.00033,000.00029/04/2025
52723恒指法巴五四熊A0.0000.000%27,600.00027,500.00029/04/2025
52724恒指法巴五四熊G0.385+0.050+14.925%24,000.00023,900.00029/04/2025
52725恒指法巴五四熊H0.405+0.050+14.085%24,200.00024,100.00029/04/2025
52727恒指法巴五四熊I0.425+0.050+13.333%24,400.00024,300.00029/04/2025
52728恒指法巴五四熊L0.0000.000%24,500.00024,400.00029/04/2025
52746恒指法巴五四熊M0.0000.000%32,100.00032,000.00029/04/2025
52747恒指法巴五四熊O0.0000.000%30,100.00030,000.00029/04/2025
52748恒指法巴五四熊Q0.0000.000%28,100.00028,000.00029/04/2025
52749恒指法巴五四熊T0.0000.000%26,100.00026,000.00029/04/2025
52819恒指華泰五四熊W0.350+0.050+16.667%23,600.00023,500.00029/04/2025
52821恒指華泰五四熊Y0.0000.000%24,100.00024,000.00029/04/2025
52854恒指匯豐五四熊A0.380+0.050+15.152%23,900.00023,800.00029/04/2025
52868恒指國君五四熊U0.480+0.050+11.628%24,900.00024,800.00029/04/2025
52870恒指國君五四熊V0.420+0.050+13.514%24,300.00024,200.00029/04/2025
52871恒指國君五四熊10.390+0.050+14.706%24,000.00023,900.00029/04/2025
52881恒指法巴五四熊Y0.0000.000%24,700.00024,600.00029/04/2025
52882恒指法巴五五熊B0.465+0.055+13.415%24,800.00024,700.00029/05/2025
52883恒指法巴五五熊H0.0000.000%25,000.00024,900.00029/05/2025
52885恒指法巴五五熊O0.0000.000%25,200.00025,100.00029/05/2025
52905恒指摩利五四熊Q0.480+0.040+9.091%24,890.00024,790.00029/04/2025
52906恒指摩利五四熊R0.460+0.050+12.195%24,690.00024,590.00029/04/2025
52907恒指摩利五四熊S0.445+0.050+12.658%24,490.00024,390.00029/04/2025
52909恒指摩利五四熊T0.400+0.050+14.286%24,090.00023,990.00029/04/2025
52912恒指摩利五四熊U0.390+0.050+14.706%23,990.00023,890.00029/04/2025
52913恒指摩利五四熊V0.365+0.050+15.873%23,790.00023,690.00029/04/2025
52914恒指摩利五四熊10.330+0.045+15.789%23,460.00023,360.00029/04/2025
52926恒指摩利五甲熊A0.520+0.040+8.333%25,388.00025,288.00027/11/2025
52927恒指摩利五甲熊B0.500+0.050+11.111%25,090.00024,990.00027/11/2025
52928恒指摩利六五熊B0.205+0.025+13.889%24,200.00024,100.00028/05/2026
52960恒指信證五四熊50.365+0.055+17.742%23,700.00023,600.00029/04/2025
52963恒指信證五四熊60.400+0.050+14.286%24,100.00024,000.00029/04/2025
52973恒指信證五五熊D0.495+0.045+10.000%25,100.00025,000.00029/05/2025
52975恒指信證五五熊E0.440+0.050+12.821%24,500.00024,400.00029/05/2025
52981恒指信證五五熊F0.0000.000%25,900.00025,800.00029/05/2025
53003恒指中銀六四熊U0.345+0.055+18.966%23,500.00023,400.00029/04/2026
53004恒指中銀六四熊V0.360+0.050+16.129%23,700.00023,600.00029/04/2026
53005恒指中銀六四熊W0.0000.000%24,300.00024,200.00029/04/2026
53008恒指中銀六四熊X0.0000.000%24,500.00024,400.00029/04/2026
53032恒指法興五三熊10.330+0.045+15.789%23,348.00023,248.00028/03/2025
53033恒指法興五三熊20.340+0.050+17.241%23,448.00023,348.00028/03/2025
53038恒指法興五三熊A0.350+0.050+16.667%23,548.00023,448.00028/03/2025
53040恒指法興五三熊C0.360+0.050+16.129%23,648.00023,548.00028/03/2025
53111恒指法興五五熊50.370+0.050+15.625%23,800.00023,700.00029/05/2025
53113恒指法興五五熊60.380+0.040+11.765%23,900.00023,800.00029/05/2025
53114恒指法興五五熊70.390+0.050+14.706%24,000.00023,900.00029/05/2025
53116恒指法興五六熊B0.410+0.050+13.889%24,148.00024,048.00027/06/2025
53117恒指法興五五熊80.420+0.050+13.514%24,300.00024,200.00029/05/2025
53124恒指法興五六熊C0.440+0.050+12.821%24,448.00024,348.00027/06/2025
53125恒指法興五五熊90.450+0.050+12.500%24,600.00024,500.00029/05/2025
53126恒指法興五六熊D0.470+0.050+11.905%24,748.00024,648.00027/06/2025
53127恒指法興五五熊A0.480+0.050+11.628%24,900.00024,800.00029/05/2025
53128恒指法興五六熊E0.495+0.045+10.000%25,048.00024,948.00027/06/2025
53129恒指法興五五熊B0.510+0.040+8.511%25,200.00025,100.00029/05/2025
53130恒指法興五五熊C0.540+0.050+10.204%25,500.00025,400.00029/05/2025
53131恒指法興五五熊D0.570+0.050+9.615%25,800.00025,700.00029/05/2025
53135恒指法興六四熊60.265+0.020+8.163%25,608.00025,508.00029/04/2026
53136恒指法興五五熊E0.600+0.050+9.091%26,100.00026,000.00029/05/2025
53137恒指法興六四熊10.290+0.025+9.434%26,108.00026,008.00029/04/2026
53138恒指法興五五熊F0.630+0.050+8.621%26,400.00026,300.00029/05/2025
53139恒指法興六四熊70.315+0.025+8.621%26,608.00026,508.00029/04/2026
53144恒指法興五五熊G0.650+0.040+6.557%26,700.00026,600.00029/05/2025
53146恒指法興五五熊H0.680+0.040+6.250%27,000.00026,900.00029/05/2025
53147恒指法興六四熊80.335+0.025+8.065%27,108.00027,008.00029/04/2026
53148恒指法興五五熊I0.710+0.040+5.970%27,300.00027,200.00029/05/2025
53149恒指法興五五熊J0.740+0.040+5.714%27,600.00027,500.00029/05/2025
53150恒指法興六四熊F0.360+0.025+7.463%27,608.00027,508.00029/04/2026
53151恒指法興五五熊K0.780+0.050+6.849%27,900.00027,800.00029/05/2025
53152恒指法興六四熊H0.385+0.020+5.479%28,108.00028,008.00029/04/2026
53154恒指法興五五熊L0.810+0.050+6.579%28,200.00028,100.00029/05/2025
53155恒指法興六四熊N0.410+0.025+6.494%28,608.00028,508.00029/04/2026
53156恒指法興六四熊R0.435+0.030+7.407%29,108.00029,008.00029/04/2026
53158恒指法興六四熊T0.455+0.025+5.814%29,608.00029,508.00029/04/2026
53159恒指法興六四熊W0.480+0.025+5.495%30,108.00030,008.00029/04/2026
53385恒指瑞銀五三熊Q0.445+0.050+12.658%24,500.00024,400.00028/03/2025
53386恒指瑞銀五三熊T0.455+0.050+12.346%24,600.00024,500.00028/03/2025
53389恒指瑞銀五三熊20.475+0.050+11.765%24,800.00024,700.00028/03/2025
53391恒指瑞銀六四熊F0.480+0.050+11.628%25,000.00024,900.00029/04/2026
53392恒指瑞銀六四熊H0.530+0.040+8.163%25,600.00025,500.00029/04/2026
53395恒指瑞銀六二熊J0.680+0.040+6.250%27,100.00027,000.00026/02/2026
53413恒指瑞銀六四熊A0.350+0.050+16.667%23,650.00023,550.00029/04/2026
53419恒指瑞銀六二熊X0.330+0.050+17.857%23,438.00023,338.00026/02/2026
53420恒指瑞銀六四熊C0.500+0.040+8.696%25,300.00025,200.00029/04/2026
53422恒指瑞銀五三熊B0.425+0.050+13.333%24,300.00024,200.00028/03/2025
53438恒指匯豐五四熊L0.175+0.023+15.132%23,600.00023,500.00029/04/2025
53441恒指匯豐五四熊W0.198+0.023+13.143%24,100.00024,000.00029/04/2025
53466恒指摩通五六熊A0.560+0.050+9.804%25,700.00025,600.00027/06/2025
53472恒指摩通五六熊B0.620+0.050+8.772%26,300.00026,200.00027/06/2025
53474恒指摩通五四熊S0.490+0.050+11.364%25,000.00024,900.00029/04/2025
53477恒指摩通五五熊D0.450+0.050+12.500%24,600.00024,500.00029/05/2025
53479恒指摩通五六熊C0.600+0.050+9.091%26,100.00026,000.00027/06/2025
53486恒指摩通五四熊T0.500+0.050+11.111%25,100.00025,000.00029/04/2025
53491恒指摩通五五熊F0.430+0.045+11.688%24,400.00024,300.00029/05/2025
53517恒指摩通五五熊I0.410+0.050+13.889%24,200.00024,100.00029/05/2025
53525恒指摩通五六熊D0.530+0.045+9.278%25,400.00025,300.00027/06/2025
53537恒指摩通五六熊E0.540+0.045+9.091%25,500.00025,400.00027/06/2025
53549恒指摩通五六熊F0.660+0.050+8.197%26,700.00026,600.00027/06/2025
53560恒指摩通五六熊G0.640+0.040+6.667%26,500.00026,400.00027/06/2025
53693恒指摩通七甲熊A0.495+0.050+11.236%25,200.00025,100.00029/11/2027
53694恒指摩通七甲熊B0.560+0.050+9.804%25,900.00025,800.00029/11/2027
53696恒指摩通七甲熊D0.460+0.050+12.195%24,800.00024,700.00029/11/2027
53699恒指摩通七甲熊E0.650+0.050+8.333%26,900.00026,800.00029/11/2027
53701恒指摩通七甲熊F0.490+0.045+10.112%25,300.00025,200.00029/11/2027
53740恒指摩利五四熊Z0.375+0.050+15.385%23,848.00023,748.00029/04/2025
53742恒指摩利五四熊40.330+0.045+15.789%23,428.00023,328.00029/04/2025
53770恒指摩利五五熊U0.0000.000%25,880.00025,780.00029/05/2025
53771恒指摩利五五熊V0.0000.000%25,588.00025,488.00029/05/2025
53773恒指摩利五四熊90.500+0.040+8.696%25,180.00025,080.00029/04/2025
53791恒指信證五五熊H0.305+0.035+12.963%23,100.00023,000.00029/05/2025
53793恒指信證五五熊I0.380+0.055+16.923%23,900.00023,800.00029/05/2025
53796恒指信證五四熊B0.0000.000%25,500.00025,400.00029/04/2025
53801恒指華泰五四熊40.445+0.050+12.658%24,600.00024,500.00029/04/2025
53843恒指法巴五三熊D0.201+0.025+14.205%24,100.00024,000.00028/03/2025
53881恒指國君五四熊30.460+0.050+12.195%24,700.00024,600.00029/04/2025
53883恒指國君五四熊80.410+0.050+13.889%24,200.00024,100.00029/04/2025
53923恒指匯豐五三熊K0.375+0.050+15.385%23,800.00023,700.00028/03/2025
53925恒指匯豐五三熊O0.315+0.050+18.868%23,300.00023,200.00028/03/2025
53930恒指匯豐五三熊T0.405+0.050+14.085%24,100.00024,000.00028/03/2025
53936恒指匯豐五三熊W0.360+0.050+16.129%23,600.00023,500.00028/03/2025
53952恒指法興五三熊F0.370+0.050+15.625%23,748.00023,648.00028/03/2025
53954恒指法興五三熊I0.380+0.050+15.152%23,848.00023,748.00028/03/2025
53956恒指法興五三熊J0.390+0.050+14.706%23,948.00023,848.00028/03/2025
53959恒指法興五三熊K0.400+0.050+14.286%24,048.00023,948.00028/03/2025
53961恒指法興五四熊F0.410+0.050+13.889%24,200.00024,100.00029/04/2025
53965恒指法興五四熊M0.425+0.045+11.842%24,400.00024,300.00029/04/2025
53969恒指法興五四熊U0.440+0.050+12.821%24,500.00024,400.00029/04/2025
53971恒指法興五四熊V0.460+0.050+12.195%24,700.00024,600.00029/04/2025
53979恒指法興五四熊Z0.470+0.050+11.905%24,800.00024,700.00029/04/2025
53980恒指法興五四熊10.490+0.050+11.364%25,000.00024,900.00029/04/2025
53984恒指法興五四熊20.495+0.045+10.000%25,100.00025,000.00029/04/2025
54151恒指瑞銀六二熊R0.305+0.040+15.094%23,150.00023,050.00026/02/2026
54152恒指瑞銀六四熊N0.325+0.045+16.071%23,450.00023,350.00029/04/2026
54154恒指瑞銀六四熊P0.660+0.050+8.197%26,900.00026,800.00029/04/2026
54155恒指瑞銀六四熊Q0.365+0.045+14.063%23,850.00023,750.00029/04/2026
54156恒指瑞銀六四熊T0.390+0.050+14.706%24,050.00023,950.00029/04/2026
54158恒指瑞銀六四熊V0.470+0.050+11.905%24,900.00024,800.00029/04/2026
54159恒指瑞銀六四熊Z0.500+0.050+11.111%25,200.00025,100.00029/04/2026
54161恒指瑞銀六四熊10.520+0.050+10.638%25,400.00025,300.00029/04/2026
54162恒指瑞銀六四熊20.520+0.040+8.333%25,500.00025,400.00029/04/2026
54175恒指花旗五四熊90.310+0.045+16.981%23,300.00023,200.00029/04/2025
54197恒指花旗五四熊Y0.0000.000%24,600.00024,500.00029/04/2025
54239恒指摩通七十熊A0.430+0.050+13.158%24,550.00024,450.00028/10/2027
54240恒指摩通五五熊K0.360+0.050+16.129%23,650.00023,550.00029/05/2025
54247恒指摩通七甲熊G0.455+0.050+12.346%24,850.00024,750.00029/11/2027
54249恒指摩通七甲熊H0.530+0.045+9.278%25,800.00025,700.00029/11/2027
54250恒指摩通七十熊B0.500+0.050+11.111%25,350.00025,250.00028/10/2027
54252恒指摩通七十熊C0.320+0.045+16.364%23,350.00023,250.00028/10/2027
54254恒指摩通五五熊M0.300+0.040+15.385%23,080.00022,980.00029/05/2025
54256恒指摩通七甲熊I0.400+0.045+12.676%24,250.00024,150.00029/11/2027
54257恒指摩通七十熊D0.365+0.045+14.063%23,950.00023,850.00028/10/2027
54288恒指法巴七八熊A0.241+0.044+22.335%22,600.00022,500.00030/08/2027
54289恒指法巴七八熊B0.250+0.044+21.359%22,700.00022,600.00030/08/2027
54303恒指法巴七八熊C0.243+0.043+21.500%22,610.00022,510.00030/08/2027
54321恒指法巴七八熊D0.265+0.043+19.369%22,840.00022,740.00030/08/2027
54322恒指法巴七八熊E0.189+0.023+13.855%24,100.00024,000.00030/08/2027
54324恒指法巴七八熊F0.211+0.021+11.053%24,600.00024,500.00030/08/2027
54325恒指信證五五熊J0.239+0.050+26.455%22,400.00022,300.00029/05/2025
54326恒指信證五五熊K0.280+0.047+20.172%22,800.00022,700.00029/05/2025
54327恒指信證五五熊L0.310+0.050+19.231%23,200.00023,100.00029/05/2025
54328恒指信證五五熊M0.0000.000%24,300.00024,200.00029/05/2025
54331恒指信證五五熊N0.350+0.035+11.111%23,600.00023,500.00029/05/2025
54337恒指摩利五四熊A0.250+0.041+19.617%22,598.00022,498.00029/04/2025
54340恒指摩利五四熊E0.231+0.045+24.194%22,368.00022,268.00029/04/2025
54341恒指摩利五四熊B0.216+0.046+27.059%22,214.00022,114.00029/04/2025
54342恒指摩利五四熊C0.265+0.045+20.455%22,728.00022,638.00029/04/2025
54343恒指摩利五五熊W0.0000.000%24,960.00024,860.00029/05/2025
54345恒指摩利五三熊G0.0000.000%24,738.00024,638.00028/03/2025
54346恒指摩利五五熊X0.0000.000%24,548.00024,448.00029/05/2025
54347恒指摩利五五熊Y0.0000.000%24,338.00024,238.00029/05/2025
54348恒指摩利五四熊H0.400+0.050+14.286%24,100.00024,000.00029/04/2025
54349恒指摩利五四熊I0.355+0.050+16.393%23,638.00023,538.00029/04/2025
54350恒指摩利五四熊J0.325+0.050+18.182%23,338.00023,238.00029/04/2025
54351恒指摩利五四熊K0.295+0.046+18.474%23,038.00022,938.00029/04/2025
54358恒指國君五四熊S0.590+0.050+9.259%26,100.00026,000.00029/04/2025
54359恒指國君五四熊M0.550+0.050+10.000%25,600.00025,500.00029/04/2025
54360恒指國君五四熊N0.470+0.050+11.905%24,800.00024,700.00029/04/2025
54368恒指華泰五四熊50.0000.000%23,800.00023,700.00029/04/2025
54369恒指華泰五四熊60.0000.000%25,100.00025,000.00029/04/2025
54371恒指摩利六四熊B0.0000.000%25,738.00025,638.00029/04/2026
54375恒指中銀六四熊20.0000.000%25,100.00025,000.00029/04/2026
54376恒指匯豐五四熊J0.265+0.045+20.455%22,750.00022,650.00029/04/2025
54378恒指匯豐五四熊V0.255+0.046+22.010%22,650.00022,550.00029/04/2025
54379恒指匯豐五四熊30.234+0.046+24.468%22,400.00022,300.00029/04/2025
54381恒指匯豐五四熊40.206+0.045+27.950%22,214.00022,114.00029/04/2025
54382恒指匯豐五三熊X0.0000.000%23,750.00023,650.00028/03/2025
54383恒指匯豐五三熊Z0.0000.000%23,550.00023,450.00028/03/2025
54384恒指匯豐六四熊40.0000.000%24,600.00024,500.00029/04/2026
54385恒指匯豐六四熊C0.0000.000%24,350.00024,250.00029/04/2026
54386恒指匯豐五三熊20.285+0.045+18.750%22,950.00022,850.00028/03/2025
54387恒指匯豐五三熊30.0000.000%23,350.00023,250.00028/03/2025
54388恒指匯豐五三熊40.310+0.050+19.231%23,150.00023,050.00028/03/2025
54389恒指匯豐六四熊60.0000.000%25,100.00025,000.00029/04/2026
54390恒指匯豐六四熊K0.500+0.035+7.527%25,350.00025,250.00029/04/2026
54391恒指匯豐六四熊70.0000.000%24,850.00024,750.00029/04/2026
54392恒指匯豐六四熊90.0000.000%25,600.00025,500.00029/04/2026
54404恒指瑞銀六四熊R0.214+0.045+26.627%22,214.00022,114.00029/04/2026
54405恒指瑞銀六四熊W0.226+0.045+24.862%22,338.00022,238.00029/04/2026
54407恒指瑞銀六四熊30.237+0.044+22.798%22,450.00022,350.00029/04/2026
54408恒指瑞銀五三熊V0.260+0.045+20.930%22,600.00022,500.00028/03/2025
54409恒指瑞銀六四熊40.270+0.046+20.536%22,800.00022,700.00029/04/2026
54445恒指瑞銀七十熊A0.275+0.041+17.521%22,988.00022,888.00028/10/2027
54446恒指瑞銀七十熊B0.295+0.040+15.686%23,188.00023,088.00028/10/2027
54447恒指瑞銀七十熊C0.315+0.045+16.667%23,388.00023,288.00028/10/2027
54448恒指瑞銀七甲熊A0.335+0.045+15.517%23,588.00023,488.00029/11/2027
54449恒指瑞銀七甲熊B0.355+0.045+14.516%23,788.00023,688.00029/11/2027
54450恒指瑞銀七甲熊C0.365+0.045+14.063%23,988.00023,888.00029/11/2027
54451恒指瑞銀七甲熊D0.380+0.035+10.145%24,150.00024,050.00029/11/2027
54452恒指瑞銀七四熊X0.410+0.045+12.329%24,400.00024,300.00029/04/2027
54454恒指瑞銀七四熊30.540+0.045+9.091%25,700.00025,600.00029/04/2027
54469恒指瑞銀七四熊Z0.425+0.045+11.842%24,550.00024,450.00029/04/2027
54470恒指瑞銀七四熊70.435+0.045+11.538%24,650.00024,550.00029/04/2027
54472恒指瑞銀七甲熊E0.440+0.045+11.392%24,750.00024,650.00029/11/2027
54473恒指瑞銀七甲熊F0.465+0.045+10.714%24,850.00024,750.00029/11/2027
54474恒指瑞銀七甲熊G0.560+0.040+7.692%25,900.00025,800.00029/11/2027
54475恒指瑞銀七甲熊H0.550+0.040+7.843%25,800.00025,700.00029/11/2027
54476恒指瑞銀七甲熊I0.570+0.040+7.547%26,000.00025,900.00029/11/2027
54477恒指瑞銀七甲熊J0.590+0.040+7.273%26,300.00026,200.00029/11/2027
54478恒指瑞銀七四熊80.610+0.040+7.018%26,500.00026,400.00029/04/2027
54479恒指瑞銀七十熊D0.640+0.050+8.475%26,700.00026,600.00028/10/2027
54485恒指法興五三熊S0.232+0.046+24.731%22,348.00022,248.00028/03/2025
54490恒指法興五四熊50.260+0.043+19.816%22,700.00022,600.00029/04/2025
54491恒指法興五三熊T0.420+0.050+13.514%24,248.00024,148.00028/03/2025
54492恒指法興五三熊W0.430+0.050+13.158%24,348.00024,248.00028/03/2025
54493恒指法興五三熊30.450+0.050+12.500%24,548.00024,448.00028/03/2025
54494恒指法興五三熊40.460+0.050+12.195%24,648.00024,548.00028/03/2025
54515恒指法興五三熊50.290+0.045+18.367%22,968.00022,868.00028/03/2025
54516恒指法興五四熊60.300+0.052+20.968%23,068.00022,968.00029/04/2025
54517恒指法興五四熊80.305+0.050+19.608%23,168.00023,068.00029/04/2025
54518恒指法興五四熊E0.325+0.050+18.182%23,368.00023,268.00029/04/2025
54519恒指法興五五熊M0.520+0.050+10.638%25,300.00025,200.00029/05/2025
54520恒指法興五五熊N0.530+0.050+10.417%25,400.00025,300.00029/05/2025
54521恒指法興五四熊G0.315+0.050+18.868%23,268.00023,168.00029/04/2025
54535恒指法興五四熊J0.270+0.046+20.536%22,800.00022,700.00029/04/2025
54536恒指法興五五熊O0.245+0.042+20.690%22,548.00022,448.00029/05/2025
54538恒指花旗五四熊Z0.0000.000%23,500.00023,400.00029/04/2025
54539恒指花旗五四熊50.249+0.043+20.874%22,600.00022,500.00029/04/2025
54540恒指花旗五四熊70.211+0.045+27.108%22,214.00022,114.00029/04/2025
54542恒指花旗五四熊80.0000.000%24,800.00024,700.00029/04/2025
54543恒指花旗五四熊C0.0000.000%23,800.00023,700.00029/04/2025
54544恒指花旗五四熊H0.0000.000%23,200.00023,100.00029/04/2025
54545恒指花旗五四熊S0.0000.000%23,700.00023,600.00029/04/2025
54546恒指花旗五四熊T0.0000.000%23,400.00023,300.00029/04/2025
54551恒指花旗五四熊30.0000.000%25,600.00025,500.00029/04/2025
54552恒指花旗五四熊40.0000.000%26,200.00026,100.00029/04/2025
54576恒指摩通五五熊N0.220+0.048+27.907%22,214.00022,114.00029/05/2025
54577恒指摩通七四熊60.255+0.044+20.853%22,700.00022,600.00029/04/2027
54578恒指摩通七甲熊J0.280+0.043+18.143%22,980.00022,880.00029/11/2027
54579恒指摩通七七熊A0.248+0.047+23.383%22,550.00022,450.00029/07/2027
54580恒指摩通五五熊O0.238+0.047+24.607%22,400.00022,300.00029/05/2025
54581恒指摩通七乙熊A0.265+0.044+19.909%22,830.00022,730.00030/12/2027
54593恒指摩通六四熊P0.325+0.040+14.035%23,450.00023,350.00029/04/2026
54594恒指摩通六乙熊60.340+0.050+17.241%23,580.00023,480.00030/12/2026
54595恒指摩通五乙熊S0.320+0.050+18.519%23,280.00023,180.00030/12/2025
54596恒指摩通五五熊P0.305+0.040+15.094%23,130.00023,030.00029/05/2025
54597恒指摩通七十熊E0.460+0.050+12.195%24,950.00024,850.00028/10/2027
54598恒指摩通七乙熊B0.340+0.025+7.937%27,600.00027,500.00030/12/2027
54599恒指摩通七甲熊K0.510+0.045+9.677%25,600.00025,500.00029/11/2027
54600恒指摩通七乙熊C0.420+0.045+12.000%24,650.00024,550.00030/12/2027
54601恒指摩通七四熊70.350+0.050+16.667%23,750.00023,650.00029/04/2027
54602恒指摩通七甲熊L0.405+0.050+14.085%24,350.00024,250.00029/11/2027
54604恒指摩通七十熊F0.375+0.050+15.385%24,050.00023,950.00028/10/2027
54627恒指華泰五四熊70.0000.000%23,300.00023,200.00029/04/2025
54628恒指華泰五四熊80.0000.000%24,300.00024,200.00029/04/2025
54629恒指華泰五四熊90.0000.000%24,900.00024,800.00029/04/2025
54633恒指國君五四熊D0.570+0.050+9.615%25,900.00025,800.00029/04/2025
54634恒指國君五四熊W0.530+0.050+10.417%25,400.00025,300.00029/04/2025
54635恒指國君五四熊P0.430+0.050+13.158%24,400.00024,300.00029/04/2025
54636恒指信證五四熊D0.285+0.041+16.803%22,900.00022,800.00029/04/2025
54637恒指信證五四熊E0.325+0.050+18.182%23,300.00023,200.00029/04/2025
54638恒指信證五五熊O0.0000.000%25,300.00025,200.00029/05/2025
54639恒指信證五五熊P0.0000.000%24,700.00024,600.00029/05/2025
54648恒指信證五四熊A0.0000.000%26,900.00026,800.00029/04/2025
54650恒指中銀六四熊30.320+0.045+16.364%23,300.00023,200.00029/04/2026
54651恒指摩利五四熊L0.300+0.045+17.647%23,108.00023,008.00029/04/2025
54652恒指摩利五四熊M0.275+0.044+19.048%22,838.00022,738.00029/04/2025
54653恒指摩利五四熊20.355+0.050+16.393%23,638.00023,538.00029/04/2025
54664恒指法巴七八熊G0.270+0.042+18.421%22,900.00022,800.00030/08/2027
54665恒指法巴七八熊H0.275+0.039+16.525%23,000.00022,900.00030/08/2027
54666恒指法巴七八熊I0.285+0.041+16.803%23,100.00023,000.00030/08/2027
54667恒指法巴七八熊J0.295+0.045+18.000%23,200.00023,100.00030/08/2027
54668恒指法巴七八熊K0.305+0.045+17.308%23,300.00023,200.00030/08/2027
54670恒指法巴七八熊L0.265+0.044+19.909%22,850.00022,750.00030/08/2027
54677恒指法巴七八熊M0.0000.000%25,100.00025,000.00030/08/2027
54678恒指花旗五五熊10.285+0.044+18.257%23,000.00022,900.00029/05/2025
54679恒指花旗五五熊20.0000.000%23,100.00023,000.00029/05/2025
54686恒指花旗五五熊30.0000.000%24,300.00024,200.00029/05/2025
54687恒指花旗五五熊40.0000.000%24,000.00023,900.00029/05/2025
54689恒指華泰五四熊A0.0000.000%25,600.00025,500.00029/04/2025
54693恒指匯豐五四熊50.0000.000%23,400.00023,300.00029/04/2025
54695恒指匯豐五四熊60.275+0.049+21.681%22,837.00022,737.00029/04/2025
54696恒指匯豐五四熊70.290+0.049+20.332%23,000.00022,900.00029/04/2025
54699恒指匯豐五四熊B0.310+0.045+16.981%23,200.00023,100.00029/04/2025
54700恒指匯豐五四熊I0.0000.000%24,000.00023,900.00029/04/2025
54701恒指匯豐五四熊10.0000.000%24,700.00024,600.00029/04/2025
54702恒指匯豐五四熊20.0000.000%24,400.00024,300.00029/04/2025
54711恒指匯豐五四熊80.0000.000%23,700.00023,600.00029/04/2025
54712恒指匯豐六四熊G0.0000.000%26,100.00026,000.00029/04/2026
54714恒指匯豐六四熊X0.0000.000%25,850.00025,750.00029/04/2026
54717恒指匯豐六四熊A0.0000.000%27,100.00027,000.00029/04/2026
54718恒指匯豐六四熊D0.0000.000%26,850.00026,750.00029/04/2026
54719恒指匯豐六四熊H0.0000.000%26,600.00026,500.00029/04/2026
54721恒指匯豐六四熊M0.0000.000%26,350.00026,250.00029/04/2026
54738恒指法興五三熊60.280+0.046+19.658%22,848.00022,748.00028/03/2025
54739恒指法興五四熊X0.290+0.047+19.342%23,000.00022,900.00029/04/2025
54740恒指法興五四熊70.300+0.045+17.647%23,100.00023,000.00029/04/2025
54741恒指法興五四熊B0.310+0.045+16.981%23,200.00023,100.00029/04/2025
54742恒指法興五四熊D0.320+0.050+18.519%23,300.00023,200.00029/04/2025
54743恒指法興五四熊H0.335+0.050+17.544%23,468.00023,368.00029/04/2025
54745恒指法興五四熊L0.350+0.050+16.667%23,628.00023,528.00029/04/2025
54750恒指法興五三熊70.480+0.050+11.628%24,848.00024,748.00028/03/2025
54751恒指法興六二熊10.480+0.055+12.941%24,948.00024,848.00026/02/2026
54752恒指法興五四熊Y0.550+0.055+11.111%25,600.00025,500.00029/04/2025
54753恒指法興五四熊90.560+0.050+9.804%25,700.00025,600.00029/04/2025
54769恒指法興五四熊A0.370+0.055+17.460%23,788.00023,688.00029/04/2025
54774恒指摩通七七熊B0.320+0.045+16.364%23,380.00023,280.00029/07/2027
54776恒指摩通七九熊A0.270+0.046+20.536%22,837.00022,737.00029/09/2027
54777恒指摩通七五熊10.290+0.042+16.935%23,100.00023,000.00028/05/2027
54778恒指摩通五五熊Q0.320+0.050+18.519%23,250.00023,150.00029/05/2025
54779恒指摩通五五熊R0.290+0.046+18.852%22,950.00022,850.00029/05/2025
54781恒指摩通七四熊O0.355+0.045+14.516%23,850.00023,750.00029/04/2027
54784恒指摩通七乙熊D0.325+0.045+16.071%23,550.00023,450.00030/12/2027
54786恒指摩通七五熊50.485+0.050+11.494%25,280.00025,180.00028/05/2027
54788恒指摩通七五熊60.465+0.050+12.048%25,080.00024,980.00028/05/2027
54789恒指摩通七四熊Q0.350+0.050+16.667%23,720.00023,620.00029/04/2027
54814恒指瑞銀七十熊E0.275+0.044+19.048%22,950.00022,850.00028/10/2027
54815恒指瑞銀七十熊F0.285+0.040+16.327%23,100.00023,000.00028/10/2027
54816恒指瑞銀七甲熊K0.300+0.040+15.385%23,300.00023,200.00029/11/2027
54855恒指瑞銀七甲熊L0.320+0.045+16.364%23,488.00023,388.00029/11/2027
54856恒指瑞銀七十熊G0.345+0.045+15.000%23,688.00023,588.00028/10/2027
54858恒指瑞銀七十熊H0.365+0.045+14.063%23,888.00023,788.00028/10/2027
54859恒指瑞銀七十熊I0.375+0.045+13.636%24,088.00023,988.00028/10/2027
54860恒指瑞銀七甲熊M0.395+0.045+12.857%24,288.00024,188.00029/11/2027
54862恒指瑞銀七甲熊N0.410+0.045+12.329%24,350.00024,250.00029/11/2027
54863恒指瑞銀七甲熊O0.410+0.040+10.811%24,450.00024,350.00029/11/2027
54865恒指瑞銀七甲熊P0.460+0.045+10.843%24,950.00024,850.00029/11/2027
54866恒指瑞銀七甲熊Q0.510+0.045+9.677%25,350.00025,250.00029/11/2027
54867恒指瑞銀七甲熊R0.710+0.050+7.576%27,600.00027,500.00029/11/2027
54870恒指瑞銀六二熊S0.370+0.020+5.714%27,600.00027,500.00026/02/2026
54872恒指瑞銀七甲熊S0.260+0.041+18.721%22,837.00022,737.00029/11/2027
54880恒指華泰五四熊C0.155+0.048+44.860%21,600.00021,500.00029/04/2025
54881恒指華泰五四熊D0.207+0.048+30.189%22,100.00022,000.00029/04/2025
54882恒指華泰五四熊E0.250+0.044+21.359%22,600.00022,500.00029/04/2025
54889恒指國君五四熊20.250+0.043+20.773%22,600.00022,500.00029/04/2025
54891恒指國君五四熊70.205+0.047+29.747%22,100.00022,000.00029/04/2025
54893恒指國君五四熊B0.156+0.046+41.818%21,600.00021,500.00029/04/2025
54899恒指中銀六四熊40.209+0.048+29.814%22,100.00022,000.00029/04/2026
54900恒指中銀六四熊50.248+0.049+24.623%22,500.00022,400.00029/04/2026
54901恒指中銀六四熊60.0000.000%22,900.00022,800.00029/04/2026
54902恒指中銀六四熊70.151+0.047+45.192%21,500.00021,400.00029/04/2026
54903恒指中銀六四熊80.189+0.048+34.043%21,900.00021,800.00029/04/2026
54909恒指信證五五熊Q0.222+0.046+26.136%22,200.00022,100.00029/05/2025
54910恒指信證五五熊R0.260+0.048+22.642%22,600.00022,500.00029/05/2025
54912恒指信證五四熊I0.151+0.048+46.602%21,500.00021,400.00029/04/2025
54913恒指信證五五熊S0.192+0.046+31.507%21,900.00021,800.00029/05/2025
54927恒指摩利五四熊30.290+0.046+18.852%22,980.00022,880.00029/04/2025
54928恒指摩利五五熊Z0.270+0.041+17.904%22,788.00022,688.00029/05/2025
54930恒指摩利五四熊D0.249+0.048+23.881%22,538.00022,438.00029/04/2025
54931恒指摩利五四熊G0.224+0.045+25.140%22,288.00022,188.00029/04/2025
54932恒指摩利五五熊10.202+0.047+30.323%22,038.00021,938.00029/05/2025
54933恒指摩利五四熊N0.176+0.044+33.333%21,788.00021,688.00029/04/2025
54934恒指摩利五五熊20.156+0.046+41.818%21,538.00021,438.00029/05/2025
54950恒指匯豐五四熊D0.147+0.046+45.545%21,500.00021,400.00029/04/2025
54951恒指匯豐五四熊F0.164+0.045+37.815%21,700.00021,600.00029/04/2025
54954恒指匯豐五四熊G0.204+0.045+28.302%22,100.00022,000.00029/04/2025
54957恒指匯豐五四熊H0.187+0.048+34.532%21,900.00021,800.00029/04/2025
54962恒指匯豐五三熊90.128+0.024+23.077%22,600.00022,500.00028/03/2025
54964恒指匯豐五三熊10.153+0.023+17.692%23,100.00023,000.00028/03/2025
54967恒指匯豐五三熊50.0000.000%22,500.00022,400.00028/03/2025
54968恒指匯豐五三熊60.229+0.047+25.824%22,300.00022,200.00028/03/2025
54985恒指花旗五四熊60.203+0.047+30.128%22,100.00022,000.00029/04/2025
54986恒指花旗五五熊50.0000.000%22,900.00022,800.00029/05/2025
54987恒指花旗五三熊N0.0000.000%22,322.00022,222.00028/03/2025
54988恒指花旗五三熊O0.0000.000%22,700.00022,600.00028/03/2025
54989恒指花旗五三熊P0.0000.000%22,500.00022,400.00028/03/2025
54990恒指花旗五三熊Q0.187+0.048+34.532%21,900.00021,800.00028/03/2025
54991恒指花旗五四熊B0.155+0.045+40.909%21,600.00021,500.00029/04/2025
55024恒指法興五四熊C0.213+0.045+26.786%22,200.00022,100.00029/04/2025
55025恒指法興五四熊I0.224+0.047+26.554%22,300.00022,200.00029/04/2025
55026恒指法興五四熊O0.249+0.042+20.290%22,600.00022,500.00029/04/2025
55027恒指法興五三熊90.270+0.047+21.076%22,748.00022,648.00028/03/2025
55028恒指法興五四熊P0.280+0.044+18.644%22,900.00022,800.00029/04/2025
55029恒指法興五五熊P0.152+0.024+18.750%23,108.00023,008.00029/05/2025
55051恒指法興五四熊R0.158+0.047+42.342%21,600.00021,500.00029/04/2025
55052恒指法興五三熊Y0.173+0.046+36.220%21,748.00021,648.00028/03/2025
55053恒指法興五四熊S0.186+0.047+33.813%21,900.00021,800.00029/04/2025
55055恒指法興五三熊80.203+0.046+29.299%22,048.00021,948.00028/03/2025
55057恒指法興五五熊Q0.240+0.045+23.077%22,448.00022,348.00029/05/2025
55089恒指摩通七甲熊M0.236+0.046+24.211%22,450.00022,350.00029/11/2027
55090恒指摩通七甲熊N0.148+0.045+43.689%21,550.00021,450.00029/11/2027
55092恒指摩通七十熊G0.247+0.046+22.886%22,600.00022,500.00028/10/2027
55093恒指摩通七十熊H0.206+0.046+28.750%22,150.00022,050.00028/10/2027
55094恒指摩通七甲熊O0.188+0.045+31.469%22,000.00021,900.00029/11/2027
55095恒指摩通七乙熊F0.265+0.043+19.369%22,800.00022,700.00030/12/2027
55098恒指摩通七乙熊H0.175+0.045+34.615%21,850.00021,750.00030/12/2027
55099恒指摩通七十熊I0.163+0.046+39.316%21,700.00021,600.00028/10/2027
55101恒指摩通七乙熊I0.218+0.046+26.744%22,300.00022,200.00030/12/2027
55102恒指摩通七甲熊Q0.280+0.044+18.644%23,000.00022,900.00029/11/2027
55139恒指法巴五五熊R0.079+0.023+41.071%21,600.00021,500.00029/05/2025
55140恒指法巴五五熊S0.103+0.022+27.160%22,100.00022,000.00029/05/2025
55141恒指法巴五五熊U0.126+0.023+22.330%22,600.00022,500.00029/05/2025
55149恒指法巴五五熊W0.150+0.047+45.631%21,500.00021,400.00029/05/2025
55150恒指法巴五五熊10.160+0.046+40.351%21,600.00021,500.00029/05/2025
55151恒指法巴五五熊20.169+0.046+37.398%21,700.00021,600.00029/05/2025
55152恒指法巴五五熊30.177+0.045+34.091%21,800.00021,700.00029/05/2025
55218恒指瑞銀七四熊D0.143+0.043+43.000%21,500.00021,400.00029/04/2027
55219恒指瑞銀七四熊Y0.162+0.043+36.134%21,700.00021,600.00029/04/2027
55220恒指瑞銀七四熊H0.179+0.044+32.593%21,900.00021,800.00029/04/2027
55221恒指瑞銀七四熊G0.197+0.043+27.922%22,100.00022,000.00029/04/2027
55222恒指瑞銀七四熊R0.215+0.042+24.277%22,300.00022,200.00029/04/2027
55225恒指瑞銀七甲熊T0.232+0.042+22.105%22,500.00022,400.00029/11/2027
55226恒指瑞銀七甲熊U0.250+0.044+21.359%22,700.00022,600.00029/11/2027
55227恒指瑞銀七甲熊V0.265+0.041+18.304%22,900.00022,800.00029/11/2027
55228恒指瑞銀七十熊L0.280+0.045+19.149%23,000.00022,900.00028/10/2027
55229恒指瑞銀五四熊B0.080+0.022+37.931%21,600.00021,500.00029/04/2025
55231恒指瑞銀五四熊L0.103+0.021+25.610%22,100.00022,000.00029/04/2025
55232恒指瑞銀五四熊90.127+0.022+20.952%22,600.00022,500.00029/04/2025
55243恒指摩利五四熊X0.240+0.047+24.352%22,448.00022,348.00029/04/2025
55244恒指摩利五四熊Y0.185+0.046+33.094%21,868.00021,768.00029/04/2025
55250恒指摩利五五熊30.151+0.046+43.810%21,488.00021,388.00029/05/2025
55271恒指國君五四熊Q0.236+0.046+24.211%22,400.00022,300.00029/04/2025
55273恒指國君五四熊40.185+0.045+32.143%21,900.00021,800.00029/04/2025
55288恒指法巴七八熊R0.275+0.045+19.565%22,950.00022,850.00030/08/2027
55289恒指法巴七八熊S0.280+0.041+17.155%23,050.00022,950.00030/08/2027
55290恒指法巴七八熊T0.290+0.042+16.935%23,150.00023,050.00030/08/2027
55292恒指法巴七八熊U0.300+0.045+17.647%23,250.00023,150.00030/08/2027
55299恒指信證五四熊K0.175+0.048+37.795%21,700.00021,600.00029/04/2025
55308恒指法興五五熊T0.149+0.046+44.660%21,500.00021,400.00029/05/2025
55309恒指法興五三熊B0.165+0.045+37.500%21,648.00021,548.00028/03/2025
55310恒指法興五五熊U0.177+0.046+35.115%21,800.00021,700.00029/05/2025
55311恒指法興五三熊E0.194+0.046+31.081%21,948.00021,848.00028/03/2025
55312恒指法興五四熊T0.206+0.046+28.750%22,100.00022,000.00029/04/2025
55361恒指花旗五四熊P0.145+0.046+46.465%21,500.00021,400.00029/04/2025
55362恒指花旗五四熊W0.174+0.047+37.008%21,800.00021,700.00029/04/2025
55363恒指花旗五四熊20.165+0.047+39.831%21,700.00021,600.00029/04/2025
55374恒指摩通七乙熊J0.178+0.044+32.836%21,900.00021,800.00030/12/2027
55375恒指摩通七八熊B0.155+0.046+42.202%21,600.00021,500.00030/08/2027
55378恒指摩通七八熊C0.171+0.047+37.903%21,750.00021,650.00030/08/2027
55380恒指摩通七甲熊R0.199+0.046+30.065%22,100.00022,000.00029/11/2027
55425恒指匯豐五三熊M0.173+0.045+35.156%21,800.00021,700.00028/03/2025
55426恒指匯豐五三熊P0.203+0.047+30.128%22,000.00021,900.00028/03/2025
55429恒指匯豐五三熊V0.160+0.047+41.593%21,600.00021,500.00028/03/2025
55445恒指瑞銀七四熊U0.152+0.042+38.182%21,600.00021,500.00029/04/2027
55446恒指瑞銀七十熊M0.170+0.043+33.858%21,800.00021,700.00028/10/2027
55447恒指瑞銀七十熊N0.186+0.042+29.167%22,000.00021,900.00028/10/2027
55448恒指瑞銀七十熊O0.206+0.042+25.610%22,200.00022,100.00028/10/2027
55449恒指瑞銀七甲熊Y0.222+0.043+24.022%22,400.00022,300.00029/11/2027
55450恒指瑞銀七四熊B0.240+0.046+23.711%22,550.00022,450.00029/04/2027
55451恒指瑞銀七四熊10.255+0.042+19.718%22,750.00022,650.00029/04/2027
55452恒指瑞銀七四熊50.285+0.042+17.284%23,050.00022,950.00029/04/2027
55455恒指瑞銀七四熊60.300+0.045+17.647%23,250.00023,150.00029/04/2027
55498恒指華泰五四熊H0.151+0.048+46.602%21,500.00021,400.00029/04/2025
55508恒指信證五五熊V0.165+0.046+38.655%21,600.00021,500.00029/05/2025
55509恒指信證五五熊W0.212+0.046+27.711%22,100.00022,000.00029/05/2025
55510恒指信證五五熊X0.250+0.046+22.549%22,500.00022,400.00029/05/2025
55517恒指中銀六四熊A0.163+0.047+40.517%21,610.00021,510.00029/04/2026
55523恒指匯豐五三熊Q0.163+0.046+39.316%21,650.00021,550.00028/03/2025
55546恒指國君五四熊A0.0000.000%23,100.00023,000.00029/04/2025
55547恒指國君五四熊E0.217+0.046+26.901%22,200.00022,100.00029/04/2025
55549恒指摩利五五熊50.206+0.048+30.380%22,080.00021,980.00029/05/2025
55550恒指摩利五五熊60.169+0.045+36.290%21,688.00021,588.00029/05/2025
55576恒指法巴七八熊X0.180+0.043+31.387%21,900.00021,800.00030/08/2027
55577恒指法巴七八熊Y0.234+0.043+22.513%22,500.00022,400.00030/08/2027
55579恒指法巴七八熊Z0.226+0.042+22.826%22,400.00022,300.00030/08/2027
55581恒指法巴七八熊10.217+0.044+25.434%22,300.00022,200.00030/08/2027
55584恒指法巴七八熊20.209+0.043+25.904%22,200.00022,100.00030/08/2027
55585恒指法巴七八熊30.191+0.044+29.932%22,000.00021,900.00030/08/2027
55588恒指法巴七八熊40.155+0.045+40.909%21,610.00021,510.00030/08/2027
55619恒指法巴七八熊50.197+0.043+27.922%22,100.00022,000.00030/08/2027
55620恒指法巴七八熊60.260+0.041+18.721%22,800.00022,700.00030/08/2027
55622恒指法巴七八熊80.144+0.023+19.008%23,100.00023,000.00030/08/2027
55625恒指匯豐五四熊N0.180+0.047+35.338%21,850.00021,750.00029/04/2025
55627恒指匯豐五四熊P0.0000.000%22,350.00022,250.00029/04/2025
55634恒指匯豐五四熊R0.198+0.048+32.000%22,050.00021,950.00029/04/2025
55638恒指匯豐五四熊S0.0000.000%22,600.00022,500.00029/04/2025
55650恒指華泰五四熊J0.0000.000%21,900.00021,800.00029/04/2025
55654恒指華泰五四熊K0.0000.000%22,400.00022,300.00029/04/2025
55657恒指華泰五四熊L0.0000.000%23,100.00023,000.00029/04/2025
55660恒指法興五三熊M0.156+0.046+41.818%21,548.00021,448.00028/03/2025
55664恒指法興五三熊N0.184+0.046+33.333%21,848.00021,748.00028/03/2025
55665恒指法興五三熊O0.213+0.048+29.091%22,148.00022,048.00028/03/2025
55681恒指法興五五熊V0.168+0.044+35.484%21,700.00021,600.00029/05/2025
55682恒指法興五五熊W0.197+0.045+29.605%22,000.00021,900.00029/05/2025
55707恒指法興五三熊P0.223+0.047+26.705%22,248.00022,148.00028/03/2025
55708恒指法興五三熊Q0.237+0.048+25.397%22,400.00022,300.00028/03/2025
55712恒指花旗五四熊F0.0000.000%22,800.00022,700.00029/04/2025
55715恒指花旗五四熊X0.0000.000%22,400.00022,300.00029/04/2025
55716恒指花旗五四熊10.0000.000%22,000.00021,900.00029/04/2025
55778恒指摩通七十熊M0.144+0.045+45.455%21,500.00021,400.00028/10/2027
55790恒指摩通七甲熊U0.171+0.046+36.800%21,800.00021,700.00029/11/2027
55794恒指摩通七八熊D0.160+0.045+39.130%21,650.00021,550.00030/08/2027
55811恒指摩通七十熊N0.265+0.041+18.304%22,900.00022,800.00028/10/2027
55813恒指摩通七乙熊L0.300+0.050+20.000%23,200.00023,100.00030/12/2027
55820恒指摩通七甲熊V0.210+0.046+28.049%22,200.00022,100.00029/11/2027
55821恒指摩通七十熊O0.189+0.047+33.099%21,950.00021,850.00028/10/2027
55823恒指摩通七十熊P0.225+0.046+25.698%22,350.00022,250.00028/10/2027
55824恒指摩通七甲熊W0.233+0.045+23.936%22,500.00022,400.00029/11/2027
55868恒指瑞銀七十熊R0.147+0.043+41.346%21,550.00021,450.00028/10/2027
55869恒指瑞銀七四熊J0.157+0.044+38.938%21,650.00021,550.00029/04/2027
55872恒指瑞銀七四熊I0.165+0.043+35.246%21,750.00021,650.00029/04/2027
55918恒指瑞銀七甲熊30.174+0.044+33.846%21,850.00021,750.00029/11/2027
55925恒指瑞銀七十熊S0.183+0.043+30.714%21,950.00021,850.00028/10/2027
55927恒指瑞銀七十熊T0.192+0.044+29.730%22,050.00021,950.00028/10/2027
55931恒指瑞銀七四熊20.202+0.043+27.044%22,150.00022,050.00029/04/2027
55932恒指瑞銀七四熊90.222+0.044+24.719%22,350.00022,250.00029/04/2027
55936恒指瑞銀七四熊E0.249+0.046+22.660%22,650.00022,550.00029/04/2027
55954恒指華泰五四熊N0.179+0.048+36.641%21,800.00021,700.00029/04/2025
55964恒指中銀六四熊B0.0000.000%22,300.00022,200.00029/04/2026
56003恒指信證五四熊C0.185+0.048+35.037%21,800.00021,700.00029/04/2025
56008恒指國君五四熊G0.244+0.047+23.858%22,500.00022,400.00029/04/2025
56009恒指國君五四熊H0.165+0.045+37.500%21,700.00021,600.00029/04/2025
56035恒指法興五三熊L0.160+0.046+40.351%21,588.00021,488.00028/03/2025
56046恒指法興六四熊20.125+0.022+21.359%22,608.00022,508.00029/04/2026
56120恒指摩通七十熊Q0.169+0.046+37.398%21,720.00021,620.00028/10/2027
56128恒指摩通七甲熊X0.152+0.046+43.396%21,580.00021,480.00029/11/2027
56129恒指摩通七甲熊Y0.182+0.045+32.847%21,880.00021,780.00029/11/2027
56161恒指匯豐五三熊F0.174+0.048+38.095%21,750.00021,650.00028/03/2025
56162恒指匯豐五四熊T0.190+0.048+33.803%21,950.00021,850.00029/04/2025
56173恒指匯豐五三熊S0.154+0.048+45.283%21,550.00021,450.00028/03/2025
56219恒指瑞銀七乙熊B0.150+0.043+40.187%21,588.00021,488.00030/12/2027
56222恒指瑞銀七四熊K0.164+0.042+34.426%21,738.00021,638.00029/04/2027
56225恒指瑞銀七乙熊C0.177+0.044+33.083%21,888.00021,788.00030/12/2027
56226恒指瑞銀七四熊L0.193+0.044+29.530%22,038.00021,938.00029/04/2027
56227恒指瑞銀七乙熊D0.208+0.042+25.301%22,250.00022,150.00030/12/2027
56343恒指法巴七四熊Q0.177+0.042+31.111%21,850.00021,750.00029/04/2027
56348恒指法巴七四熊W0.186+0.042+29.167%21,950.00021,850.00029/04/2027
56349恒指法巴七四熊10.195+0.043+28.289%22,050.00021,950.00029/04/2027
56352恒指法巴七四熊70.203+0.042+26.087%22,150.00022,050.00029/04/2027
56353恒指法巴七四熊90.0000.000%22,250.00022,150.00029/04/2027
56354恒指法巴七四熊C0.0000.000%22,350.00022,250.00029/04/2027
56355恒指法巴七四熊O0.230+0.045+24.324%22,450.00022,350.00029/04/2027
56357恒指法巴七四熊S0.255+0.043+20.283%22,750.00022,650.00029/04/2027
56459恒指法興六四熊30.102+0.022+27.500%22,108.00022,008.00029/04/2026
56552恒指摩通七乙熊P0.141+0.046+48.421%21,480.00021,380.00030/12/2027
56753恒指匯豐七四熊D0.099+0.022+28.571%22,100.00022,000.00029/04/2027
56756恒指匯豐七甲熊C0.074+0.022+42.308%21,600.00021,500.00029/11/2027
56971恒指國君五四熊R0.176+0.047+36.434%21,800.00021,700.00029/04/2025
56986恒指信證五四熊R0.204+0.047+29.936%22,000.00021,900.00029/04/2025
57049恒指摩利五四熊W0.159+0.045+39.474%21,598.00021,498.00029/04/2025
57069恒指匯豐七乙熊K0.144+0.044+44.000%21,530.00021,430.00030/12/2027
57072恒指匯豐七乙熊L0.161+0.044+37.607%21,730.00021,630.00030/12/2027
57124恒指摩通七甲熊40.173+0.045+35.156%21,780.00021,680.00029/11/2027
57131恒指摩通七甲熊50.142+0.047+49.474%21,470.00021,370.00029/11/2027
57134恒指摩通七甲熊60.160+0.047+41.593%21,620.00021,520.00029/11/2027
57248恒指瑞銀七乙熊Q0.144+0.042+41.176%21,538.00021,438.00030/12/2027
57267恒指國君五四熊C0.146+0.046+46.000%21,500.00021,400.00029/04/2025
57488恒指法興六四熊G0.079+0.022+38.596%21,608.00021,508.00029/04/2026
57596恒指匯豐七四熊R0.137+0.041+42.708%21,470.00021,370.00029/04/2027
57600恒指國君五五熊A0.162+0.046+39.655%21,650.00021,550.00029/05/2025
57602恒指國君五五熊C0.285+0.047+19.748%22,900.00022,800.00029/05/2025
57704恒指瑞銀七十熊80.143+0.042+41.584%21,518.00021,418.00028/10/2027
57780恒指國君五五熊D0.200+0.047+30.719%22,000.00021,900.00029/05/2025
57908恒指國君五五熊F0.228+0.048+26.667%22,300.00022,200.00029/05/2025
58314恒指瑞銀七乙熊L0.141+0.043+43.878%21,488.00021,388.00030/12/2027
58318恒指摩通七十熊S0.156+0.046+41.818%21,590.00021,490.00028/10/2027
58321恒指匯豐七甲熊I0.178+0.045+33.835%21,830.00021,730.00029/11/2027
58322恒指匯豐七甲熊J0.153+0.043+39.091%21,630.00021,530.00029/11/2027
59261恒指摩利六四熊L0.215+0.046+27.219%22,250.00022,150.00029/04/2026
59263恒指摩利六四熊M0.195+0.045+30.000%22,050.00021,950.00029/04/2026
59264恒指摩利七十熊A0.154+0.044+40.000%21,638.00021,538.00028/10/2027
59265恒指摩利六四熊N0.147+0.044+42.718%21,500.00021,400.00029/04/2026
59307恒指華泰七甲熊E0.173+0.049+39.516%21,700.00021,600.00029/11/2027
59314恒指摩利七乙熊H0.265+0.044+19.909%22,900.00022,800.00030/12/2027
59316恒指摩利六四熊O0.229+0.046+25.137%22,400.00022,300.00029/04/2026
59318恒指摩利七乙熊I0.193+0.044+29.530%22,100.00022,000.00030/12/2027
59319恒指摩利六四熊P0.164+0.044+36.667%21,700.00021,600.00029/04/2026
59348恒指國君五五熊M0.275+0.046+20.087%22,800.00022,700.00029/05/2025
59368恒指匯豐七乙熊E0.160+0.043+36.752%21,688.00021,588.00030/12/2027
59370恒指匯豐七乙熊G0.141+0.043+43.878%21,488.00021,388.00030/12/2027
59372恒指匯豐七乙熊H0.179+0.045+33.582%21,888.00021,788.00030/12/2027
59420恒指法興六二熊60.162+0.045+38.462%21,628.00021,528.00026/02/2026
59424恒指法興六二熊H0.180+0.045+33.333%21,828.00021,728.00026/02/2026
59448恒指摩通七乙熊50.167+0.045+36.885%21,730.00021,630.00030/12/2027
59452恒指摩通七乙熊E0.153+0.046+42.991%21,570.00021,470.00030/12/2027
59456恒指摩通七甲熊20.185+0.047+34.058%21,910.00021,810.00029/11/2027
59538恒指瑞銀七乙熊90.137+0.041+42.708%21,458.00021,358.00030/12/2027
59539恒指瑞銀六四熊80.160+0.043+36.752%21,638.00021,538.00029/04/2026
59540恒指瑞銀六四熊90.175+0.045+34.615%21,788.00021,688.00029/04/2026
59563恒指信證五五熊A0.0000.000%20,900.00020,800.00029/05/2025
59566恒指華泰七甲熊F0.0000.000%20,640.00020,540.00029/11/2027
59570恒指國君五五熊N0.111+0.044+65.672%21,100.00021,000.00029/05/2025
59572恒指國君五五熊O0.074+0.045+155.172%20,700.00020,600.00029/05/2025
59575恒指中銀六四熊10.096+0.047+95.918%20,900.00020,800.00029/04/2026
59576恒指中銀六四熊Y0.117+0.048+69.565%21,100.00021,000.00029/04/2026
59591恒指匯豐七四熊60.084+0.044+110.000%20,850.00020,750.00029/04/2027
59592恒指匯豐七四熊S0.098+0.044+81.481%20,988.00020,888.00029/04/2027
59595恒指匯豐七四熊G0.103+0.043+71.667%21,050.00020,950.00029/04/2027
59596恒指匯豐七四熊I0.073+0.043+143.333%20,700.00020,600.00029/04/2027
59613恒指摩利六四熊R0.109+0.043+65.152%21,050.00020,950.00029/04/2026
59614恒指摩利七甲熊B0.090+0.042+87.500%20,900.00020,800.00029/11/2027
59615恒指摩利七乙熊L0.074+0.042+131.250%20,700.00020,600.00030/12/2027
59616恒指法巴八十熊K0.110+0.039+54.930%21,150.00021,050.00030/10/2028
59620恒指法巴八十熊M0.082+0.042+105.000%20,800.00020,700.00030/10/2028
59621恒指法巴八十熊N0.090+0.041+83.673%20,900.00020,800.00030/10/2028
59623恒指法巴八十熊O0.098+0.039+66.102%21,000.00020,900.00030/10/2028
59624恒指法巴八十熊P0.105+0.041+64.062%21,100.00021,000.00030/10/2028
59628恒指法巴八十熊R0.068+0.043+172.000%20,650.00020,550.00030/10/2028
59630恒指法巴八十熊S0.0690.0000.000%20,640.00020,540.00030/10/2028
59631恒指法巴八十熊T0.053+0.019+55.882%21,100.00021,000.00030/10/2028
59655恒指法興六四熊50.075+0.045+150.000%20,700.00020,600.00029/04/2026
59656恒指法興六四熊A0.085+0.046+117.949%20,800.00020,700.00029/04/2026
59657恒指法興六四熊B0.098+0.045+84.906%20,948.00020,848.00029/04/2026
59658恒指法興六二熊U0.111+0.046+70.769%21,078.00020,978.00026/02/2026
59685恒指摩通七乙熊U0.074+0.044+146.667%20,700.00020,600.00030/12/2027
59687恒指摩通七乙熊V0.087+0.044+102.326%20,850.00020,750.00030/12/2027
59690恒指摩通七乙熊G0.101+0.045+80.357%21,000.00020,900.00030/12/2027
59701恒指摩通七甲熊80.129+0.045+53.571%21,310.00021,210.00029/11/2027
59716恒指花旗七乙熊D0.081+0.045+125.000%20,800.00020,700.00030/12/2027
59752恒指瑞銀七三熊30.073+0.043+143.333%20,700.00020,600.00030/03/2027
59753恒指瑞銀七三熊K0.086+0.042+95.455%20,850.00020,750.00030/03/2027
59766恒指瑞銀七八熊A0.099+0.042+73.684%21,000.00020,900.00030/08/2027
59767恒指瑞銀七八熊B0.114+0.042+58.333%21,158.00021,058.00030/08/2027
59770恒指瑞銀七八熊C0.127+0.041+47.674%21,318.00021,218.00030/08/2027
59771恒指瑞銀五四熊I0.057+0.021+58.333%21,100.00021,000.00029/04/2025
59779恒指瑞銀七乙熊M0.1400.0000.000%21,478.00021,378.00030/12/2027
59781恒指華泰七甲熊G0.0000.000%21,058.00020,958.00029/11/2027
59784恒指摩利五四熊O0.0880.0000.000%20,800.00020,700.00029/04/2025
59790恒指摩利五四熊50.0720.0000.000%20,639.00020,539.00029/04/2025
59794恒指摩利七甲熊C0.2550.0000.000%22,750.00022,650.00029/11/2027
59799恒指摩利七乙熊M0.2140.0000.000%22,300.00022,200.00030/12/2027
59800恒指摩利六四熊S0.1630.0000.000%21,650.00021,550.00029/04/2026
59801恒指摩利七四熊A0.1410.0000.000%21,450.00021,350.00029/04/2027
59803恒指摩利七四熊B0.1200.0000.000%21,200.00021,100.00029/04/2027
59804恒指摩利七十熊B0.1020.0000.000%21,000.00020,900.00028/10/2027
59815恒指匯豐七乙熊I0.0660.0000.000%20,639.00020,539.00030/12/2027
59817恒指匯豐七乙熊N0.0780.0000.000%20,750.00020,650.00030/12/2027
59818恒指匯豐七乙熊O0.0850.0000.000%20,880.00020,780.00030/12/2027
59821恒指匯豐七乙熊R0.1010.0000.000%21,030.00020,930.00030/12/2027
59822恒指法巴八十熊U0.0750.0000.000%20,700.00020,600.00030/10/2028
59826恒指法巴八十熊V0.0000.000%20,880.00020,780.00030/10/2028
59841恒指法巴八十熊W0.1050.0000.000%21,060.00020,960.00030/10/2028
59842恒指信證五五熊B0.0000.000%20,700.00020,600.00029/05/2025
59847恒指信證五五熊G0.0000.000%21,000.00020,900.00029/05/2025
59851恒指信證五五熊T0.0000.000%21,750.00021,650.00029/05/2025
59860恒指法興六二熊Y0.0700.0000.000%20,639.00020,539.00026/02/2026
59861恒指法興六四熊C0.0800.0000.000%20,748.00020,648.00029/04/2026
59862恒指法興六四熊D0.0000.000%20,848.00020,748.00029/04/2026
59865恒指法興六二熊70.1010.0000.000%20,968.00020,868.00026/02/2026
59869恒指法興六二熊M0.1140.0000.000%21,118.00021,018.00026/02/2026
59876恒指法興六二熊N0.1540.0000.000%21,528.00021,428.00026/02/2026
59877恒指法興六二熊80.0000.000%21,728.00021,628.00026/02/2026
59882恒指法興六四熊I0.0000.000%21,238.00021,138.00029/04/2026
59884恒指法興六二熊I0.0000.000%21,368.00021,268.00026/02/2026
59889恒指摩通七乙熊X0.0790.0000.000%20,750.00020,650.00030/12/2027
59891恒指摩通七乙熊Y0.0690.0000.000%20,639.00020,539.00030/12/2027
59892恒指摩通七甲熊P0.0920.0000.000%20,900.00020,800.00029/11/2027
59895恒指摩通七甲熊T0.1050.0000.000%21,050.00020,950.00029/11/2027
59901恒指摩通七十熊60.1220.0000.000%21,230.00021,130.00028/10/2027
59904恒指摩通七十熊70.1330.0000.000%21,360.00021,260.00028/10/2027
59905恒指摩通七十熊80.1470.0000.000%21,520.00021,420.00028/10/2027
59908恒指摩通七十熊90.1750.0000.000%21,820.00021,720.00028/10/2027
59910恒指摩通七十熊J0.1610.0000.000%21,670.00021,570.00028/10/2027
59925恒指花旗七乙熊E0.0660.0000.000%20,639.00020,539.00030/12/2027
59928恒指花旗七甲熊C0.0720.0000.000%20,700.00020,600.00029/11/2027
59935恒指匯豐七乙熊S0.1260.0000.000%21,318.00021,218.00030/12/2027
59936恒指匯豐七乙熊T0.1110.0000.000%21,138.00021,038.00030/12/2027
59938恒指匯豐七乙熊W0.0000.000%21,578.00021,478.00030/12/2027
59964恒指瑞銀七乙熊N0.0670.0000.000%20,639.00020,539.00030/12/2027
59965恒指瑞銀七甲熊40.0770.0000.000%20,750.00020,650.00029/11/2027
59966恒指瑞銀七乙熊70.0890.0000.000%20,900.00020,800.00030/12/2027
59968恒指瑞銀七三熊P0.1050.0000.000%21,050.00020,950.00030/03/2027
59986恒指瑞銀七乙熊H0.1190.0000.000%21,248.00021,148.00030/12/2027
59988恒指瑞銀七乙熊I0.1340.0000.000%21,428.00021,328.00030/12/2027
59989恒指瑞銀七甲熊50.1530.0000.000%21,618.00021,518.00029/11/2027
64740恒指匯豐六九熊E0.178+0.006+3.488%30,988.00030,888.00029/09/2026
64951恒指法巴五四熊R0.345+0.045+15.000%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊X0.395+0.045+12.857%24,100.00024,000.00029/04/2025
67373恒指摩通五三熊Q0.205+0.025+13.889%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊M0.255+0.023+9.914%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊X0.365+0.045+14.063%23,600.00023,500.00027/01/2025
67972恒指匯豐五四熊C0.171+0.024+16.327%23,538.00023,388.00029/04/2025
68013恒指法巴五乙熊G0.375+0.045+13.636%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊I0.415+0.050+13.699%24,300.00024,200.00030/12/2025
68109恒指瑞銀五一熊S0.206+0.025+13.812%24,100.00024,000.00027/01/2025
68120恒指瑞銀五一熊U0.182+0.024+15.190%23,600.00023,500.00027/01/2025
68310恒指匯豐五四熊Q0.196+0.025+14.620%24,038.00023,888.00029/04/2025
68368恒指國君五四熊X0.350+0.050+16.667%23,600.00023,500.00029/04/2025
68513恒指瑞銀五三熊I0.335+0.045+15.517%23,400.00023,300.00028/03/2025
68516恒指瑞銀五三熊O0.355+0.050+16.393%23,600.00023,500.00028/03/2025
68520恒指瑞銀五三熊P0.385+0.050+14.925%23,900.00023,800.00028/03/2025
68530恒指瑞銀五一熊M0.232+0.024+11.538%24,600.00024,500.00027/01/2025
68693恒指摩通五三熊O0.350+0.025+7.692%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Z0.305+0.020+7.018%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊F0.395+0.025+6.757%28,100.00028,000.00029/04/2025
68886恒指瑞銀五二熊R0.345+0.045+15.000%23,500.00023,400.00027/02/2025
68888恒指瑞銀五三熊U0.365+0.050+15.873%23,700.00023,600.00028/03/2025
68890恒指瑞銀五二熊T0.300+0.020+7.143%26,100.00026,000.00027/02/2025
68891恒指瑞銀五三熊J0.350+0.025+7.692%27,100.00027,000.00028/03/2025
68894恒指瑞銀五四熊R0.395+0.020+5.333%28,100.00028,000.00029/04/2025
68919恒指瑞銀五二熊Y0.250+0.023+10.132%25,100.00025,000.00027/02/2025
68921恒指瑞銀五四熊X0.495+0.050+11.236%25,100.00025,000.00029/04/2025
69016恒指匯豐五四熊E0.186+0.025+15.528%23,838.00023,688.00029/04/2025
69029恒指匯豐五四熊U0.220+0.023+11.675%24,538.00024,388.00029/04/2025
69329恒指瑞銀五二熊X0.375+0.050+15.385%23,800.00023,700.00027/02/2025
69381恒指法興五四熊W0.176+0.023+15.033%23,608.00023,508.00029/04/2025
69541恒指法興五二熊P0.203+0.024+13.408%24,108.00024,008.00027/02/2025
69829恒指法興五四熊N0.247+0.019+8.333%25,108.00025,008.00029/04/2025
69909恒指國君五四熊Z0.395+0.040+11.268%24,100.00024,000.00029/04/2025
69924恒指匯豐五四熊X0.275+0.029+11.789%23,588.00023,488.00029/04/2025
69935恒指匯豐五三熊U0.320+0.045+16.364%23,388.00023,288.00028/03/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/11/2024 13:34
  即時報價更新時間為 12/11/2024 13:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老