53010 友邦匯豐七三熊Ｂ (R 熊證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

輕鬆護老

etnet專輯

53010 友邦匯豐七三熊Ｂ (R 熊證)

按盤價

0.227 +0.014 (+6.573%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
54172	友邦法興五六牛Ａ	0.162	-0.020	-10.989%	44.400	45.000	27/06/2025
54394	友邦法興五六牛Ｂ	0.222	-0.020	-8.264%	38.400	39.000	27/06/2025
54417	友邦瑞銀六十牛Ａ	0.116	-0.018	-13.433%	49.400	50.000	12/10/2026
54795	友邦匯豐五十牛Ａ	0.095	-0.020	-17.391%	51.400	52.000	28/10/2025
54979	友邦瑞銀六九牛Ａ	0.096	-0.018	-15.789%	51.400	52.000	30/09/2026
55234	友邦法興五十牛Ｄ	0.084	-0.018	-17.647%	52.400	53.000	31/10/2025
56141	友邦法興五六牛Ｃ	0.131	-0.016	-10.884%	47.400	48.000	26/06/2025
56742	友邦匯豐五六牛Ｂ	0.113	-0.018	-13.740%	49.400	50.000	24/06/2025
56757	友邦摩通七八牛Ｃ	0.099	-0.020	-16.807%	51.400	52.000	13/08/2027
57050	友邦法興五十牛Ｅ	0.061	-0.019	-23.750%	54.900	55.500	30/10/2025
57169	友邦瑞銀六十牛Ｂ	0.066	-0.020	-23.256%	54.400	55.000	06/10/2026
57268	友邦花旗五十牛Ａ	0.075	-0.016	-17.582%	53.400	54.000	31/10/2025
57508	友邦匯豐五乙牛Ｂ	0.068	-0.019	-21.839%	54.400	55.000	29/12/2025
57552	友邦瑞銀五十牛Ａ	0.047	-0.017	-26.563%	56.400	57.000	02/10/2025
58433	友邦法興五十牛Ｆ	0.038	-0.018	-32.143%	57.400	58.000	27/10/2025
58640	友邦摩通七八牛Ｄ	0.059	-0.019	-24.359%	55.400	56.000	13/08/2027
59044	友邦匯豐五乙牛Ｃ	0.039	-0.017	-30.357%	57.400	58.000	22/12/2025
60238	友邦摩通七十牛Ａ	0.081	-0.018	-18.182%	53.400	54.000	15/10/2027
60522	友邦瑞銀五六牛Ｉ	0.131	-0.017	-11.486%	47.400	48.000	19/06/2025
60837	友邦瑞銀五六牛Ｊ	0.164	-0.017	-9.392%	44.400	45.000	26/06/2025
61363	友邦摩通七十牛Ｂ	0.036	-0.019	-34.545%	57.900	58.500	15/10/2027
61870	友邦瑞銀五九牛Ａ	0.010	-0.016	-61.538%	60.400	61.000	29/09/2025
62191	友邦法興五十牛Ｇ	0.010	-0.023	-69.697%	59.900	60.500	31/10/2025
63129	友邦瑞銀七十牛Ａ	0.029	-0.019	-39.583%	58.400	59.000	11/10/2027
64683	友邦花旗五九牛Ａ	0.123	-0.019	-13.380%	48.400	49.000	30/09/2025
64751	友邦摩通七八牛Ａ	0.138	-0.018	-11.538%	47.400	48.000	13/08/2027
64852	友邦摩通七十牛Ｃ	0.012	-0.014	-53.846%	60.600	61.200	15/10/2027
65347	友邦匯豐五六牛Ｅ	0.134	-0.017	-11.258%	47.400	48.000	24/06/2025
66485	友邦摩通五六牛Ｇ	0.113	-0.017	-13.077%	49.400	50.000	27/06/2025
67001	友邦匯豐五乙牛Ａ	0.164	-0.018	-9.890%	44.400	45.000	30/12/2025
67135	友邦法興五十牛Ｂ	0.195	-0.018	-8.451%	41.400	42.000	30/10/2025
67300	友邦瑞銀五六牛Ｌ	0.214	-0.018	-7.759%	39.400	40.000	20/06/2025
67312	友邦花旗五九牛Ｂ	0.153	-0.017	-10.000%	45.400	46.000	30/09/2025
67584	友邦法興五十牛Ｃ	0.109	-0.018	-14.173%	49.900	50.500	28/10/2025
69100	友邦花旗五十牛Ｂ	0.016	0.000	0.000%	59.400	60.000	31/10/2025
69624	友邦摩通七八牛Ｂ	0.168	-0.018	-9.677%	44.400	45.000	13/08/2027

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
51428	友邦法興七三熊Ｂ	0.138	+0.015	+12.195%	75.600	75.000	30/03/2027
51935	友邦法興七乙熊Ａ	0.178	+0.017	+10.559%	80.600	80.000	30/12/2027
52361	友邦法興七乙熊Ｂ	0.225	+0.018	+8.696%	85.600	85.000	29/12/2027
52449	友邦花旗六三熊Ａ	0.166	+0.018	+12.162%	78.600	78.000	31/03/2026
52557	友邦瑞銀七乙熊Ａ	0.260	+0.013	+5.263%	90.600	90.000	30/12/2027
52559	友邦瑞銀七乙熊Ｂ	0.350	+0.015	+4.478%	100.600	100.000	29/12/2027
52631	友邦摩通七三熊Ａ	0.165	+0.017	+11.486%	78.600	78.000	12/03/2027
52646	友邦摩通七四熊Ａ	0.199	+0.017	+9.341%	82.600	82.000	09/04/2027
53009	友邦匯豐七三熊Ａ	0.183	+0.017	+10.241%	80.600	80.000	30/03/2027
53010	友邦匯豐七三熊Ｂ	0.230	+0.017	+7.981%	85.600	85.000	30/03/2027
53245	友邦法興七乙熊Ｃ	0.270	+0.020	+8.000%	90.600	90.000	28/12/2027
54614	友邦摩通七乙熊Ａ	0.265	+0.017	+6.855%	90.600	90.000	10/12/2027
55476	友邦瑞銀七乙熊Ｃ	0.124	+0.017	+15.888%	74.600	74.000	21/12/2027
56629	友邦法興七乙熊Ｄ	0.090	+0.017	+23.288%	70.600	70.000	23/12/2027
57408	友邦瑞銀六三熊Ａ	0.191	+0.017	+9.770%	80.600	80.000	24/03/2026
57738	友邦摩通七乙熊Ｂ	0.075	+0.017	+29.310%	68.600	68.000	10/12/2027
57870	友邦瑞銀七乙熊Ｄ	0.062	+0.016	+34.783%	67.600	67.000	15/12/2027
59043	友邦匯豐七十熊Ａ	0.068	+0.013	+23.636%	68.600	68.000	25/10/2027
60213	友邦法興七乙熊Ｅ	0.045	+0.017	+60.714%	65.600	65.000	28/12/2027
61024	友邦花旗六四熊Ａ	0.082	+0.018	+28.125%	69.600	69.000	30/04/2026

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 14/03/2025 13:20
	即時報價更新時間為 14/03/2025 13:36
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。