54278 平安摩通六五熊Ｂ (R 熊證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

輕鬆護老

etnet專輯

54278 平安摩通六五熊Ｂ (R 熊證)

按盤價

0.115 -0.026 (-18.440%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
50324	平安匯豐五甲牛Ｃ	0.136	+0.023	+20.354%	34.400	35.000	04/11/2025
50380	平安瑞銀五十牛Ｌ	0.145	+0.026	+21.849%	33.400	34.000	23/10/2025
50419	平安法興五十牛Ｉ	0.148	+0.027	+22.314%	33.400	34.000	28/10/2025
50802	平安法巴七六牛Ｃ	0.130	+0.023	+21.495%	34.400	35.000	29/06/2027
50946	平安法興五十牛Ｊ	0.120	+0.025	+26.316%	35.900	36.500	27/10/2025
50976	平安匯豐五甲牛Ｄ	0.117	+0.022	+23.158%	36.400	37.000	04/11/2025
50992	平安瑞銀五十牛Ｍ	0.106	+0.025	+30.864%	37.400	38.000	24/10/2025
51048	平安摩通五甲牛Ｂ	0.107	+0.027	+33.750%	37.400	38.000	14/11/2025
51122	平安花旗五十牛Ａ	0.099	+0.025	+33.784%	38.200	38.800	31/10/2025
51172	平安法興七十牛Ａ	0.101	+0.024	+31.169%	37.900	38.500	28/10/2027
53133	平安瑞銀七十牛Ｑ	0.098	+0.026	+36.111%	37.900	38.500	28/10/2027
53134	平安瑞銀七十牛Ｒ	0.111	+0.024	+27.586%	36.400	37.000	14/10/2027
53215	平安瑞銀七十牛Ｓ	0.059	+0.023	+63.889%	42.400	43.000	14/10/2027
53265	平安匯豐七乙牛Ａ	0.059	+0.023	+63.889%	41.900	42.500	10/12/2027
53267	平安匯豐七十牛Ｇ	0.074	+0.022	+42.308%	39.900	40.500	25/10/2027
53273	平安匯豐七十牛Ｈ	0.093	+0.021	+29.167%	37.400	38.000	25/10/2027
53384	平安法興六十牛Ｆ	0.058	+0.025	+75.758%	42.900	43.500	16/10/2026
53388	平安法興七十牛Ｌ	0.109	+0.024	+28.235%	36.900	37.500	18/10/2027
53615	平安摩利七十牛Ｃ	0.046	+0.022	+91.667%	43.200	43.800	27/10/2027
53714	平安瑞銀七甲牛Ａ	0.051	+0.024	+88.889%	43.400	44.000	10/11/2027
53715	平安瑞銀七甲牛Ｂ	0.087	+0.024	+38.095%	38.900	39.500	19/11/2027
53834	平安摩通七乙牛Ｄ	0.089	+0.024	+36.923%	38.600	39.200	10/12/2027
54304	平安花旗六十牛Ｄ	0.068	+0.024	+54.545%	42.200	42.800	30/10/2026
54498	平安摩通七乙牛Ｅ	0.048	+0.022	+84.615%	43.900	44.500	10/12/2027
54529	平安匯豐七甲牛Ｂ	0.052	+0.021	+67.742%	42.900	43.500	10/11/2027
55103	平安法巴八九牛Ｃ	0.061	+0.021	+52.500%	42.400	43.000	28/09/2028
55123	平安摩利七十牛Ｅ	0.071	+0.021	+42.000%	40.900	41.500	28/10/2027
55318	平安匯豐五八牛Ａ	0.247	+0.023	+10.268%	23.400	24.000	14/08/2025
55596	平安瑞銀五十牛Ｈ	0.260	+0.023	+9.705%	21.400	22.000	28/10/2025
55649	平安瑞銀五甲牛Ａ	0.178	+0.024	+15.584%	29.900	30.500	03/11/2025
55805	平安摩通七乙牛Ｆ	0.056	+0.022	+64.706%	42.900	43.500	10/12/2027
55833	平安法興五十牛Ｅ	0.188	+0.025	+15.337%	29.400	30.000	30/10/2025
55919	平安法興七十牛Ｍ	0.080	+0.024	+42.857%	40.400	41.000	27/10/2027
55933	平安法興七十牛Ｎ	0.063	+0.024	+61.538%	42.400	43.000	25/10/2027
55957	平安匯豐五十牛Ｈ	0.184	+0.024	+15.000%	29.400	30.000	27/10/2025
56077	平安摩利六十牛Ａ	0.087	+0.024	+38.095%	39.900	40.500	28/10/2026
56078	平安摩利六十牛Ｂ	0.064	+0.023	+56.098%	42.400	43.000	29/10/2026
56106	平安瑞銀七十牛Ｔ	0.056	+0.024	+75.000%	42.900	43.500	26/10/2027
56178	平安匯豐五十牛Ｉ	0.164	+0.023	+16.312%	31.400	32.000	30/10/2025
56205	平安摩通五十牛Ａ	0.177	+0.028	+18.792%	30.400	31.000	10/10/2025
56221	平安法巴八九牛Ｄ	0.071	+0.020	+39.216%	41.000	41.600	28/09/2028
56244	平安瑞銀五十牛Ｉ	0.163	+0.024	+17.266%	31.400	32.000	22/10/2025
56346	平安法興五十牛Ｆ	0.168	+0.026	+18.310%	31.400	32.000	28/10/2025
59037	平安匯豐七甲牛Ｅ	0.045	+0.021	+87.500%	43.900	44.500	08/11/2027
59828	平安法巴五甲牛Ｃ	0.182	+0.022	+13.750%	29.400	30.000	27/11/2025
61273	平安法巴七九牛Ｂ	0.051	0.000	0.000%	44.000	44.600	29/09/2027
61517	平安摩利六十牛Ｄ		0.000	0.000%	44.400	45.000	30/10/2026
61862	平安匯豐五十牛Ｂ	0.203	+0.027	+15.341%	27.400	28.000	30/10/2025
61866	平安匯豐五十牛Ｃ	0.222	+0.024	+12.121%	25.400	26.000	30/10/2025
61873	平安瑞銀六七牛Ｂ	0.037	+0.025	+208.333%	45.400	46.000	15/07/2026
62208	平安法興六十牛Ｉ	0.045	+0.025	+125.000%	44.900	45.500	30/10/2026
62328	平安花旗七十牛Ｂ	0.048	+0.024	+100.000%	44.200	44.800	29/10/2027
62624	平安法興五三牛Ａ	0.247	+0.025	+11.261%	24.900	25.500	28/03/2025
62949	平安匯豐五十牛Ｄ	0.193	+0.024	+14.201%	28.400	29.000	30/10/2025
63258	平安瑞銀六七牛Ｄ	0.045	+0.022	+95.652%	44.400	45.000	14/07/2026
64690	平安匯豐五十牛Ｌ	0.174	+0.024	+16.000%	30.400	31.000	27/10/2025
65945	平安匯豐五十牛Ｏ	0.095	+0.026	+37.681%	38.900	39.500	28/10/2025
66915	平安摩通五甲牛Ｃ	0.130	+0.028	+27.451%	35.400	36.000	14/11/2025
67072	平安法興五十牛Ａ	0.245	+0.024	+10.860%	23.400	24.000	31/10/2025
67154	平安法興六十牛Ｋ	0.054	+0.025	+86.207%	43.900	44.500	27/10/2026
67298	平安瑞銀七十牛Ｌ	0.118	+0.024	+25.532%	35.400	36.000	11/10/2027
67475	平安花旗六十牛Ｂ	0.122	+0.025	+25.773%	35.900	36.500	30/10/2026
67538	平安匯豐五十牛Ｆ	0.231	+0.023	+11.058%	24.400	25.000	30/10/2025
67643	平安匯豐五十牛Ｇ	0.249	+0.022	+9.692%	22.400	23.000	30/10/2025
67689	平安法興五甲牛Ａ	0.260	+0.024	+10.169%	21.900	22.500	27/11/2025
67989	平安匯豐五十牛Ｍ	0.154	+0.023	+17.557%	32.400	33.000	27/10/2025
68069	平安法興六十牛Ｄ	0.085	+0.025	+41.667%	39.900	40.500	29/10/2026
68269	平安法巴七六牛Ａ	0.255	+0.018	+7.595%	19.400	20.000	29/06/2027
68299	平安瑞銀七十牛Ｍ	0.075	+0.024	+47.059%	40.400	41.000	22/10/2027
68389	平安摩通五甲牛Ａ	0.155	+0.028	+22.047%	32.700	33.300	14/11/2025
68487	平安匯豐六十牛Ｂ	0.071	+0.023	+47.917%	40.900	41.500	29/10/2026
68488	平安匯豐七十牛Ｆ	0.083	+0.007	+9.211%	38.200	38.800	22/10/2027
68612	平安摩通七乙牛Ａ	0.069	+0.023	+50.000%	40.900	41.500	10/12/2027
68661	平安瑞銀七十牛Ｎ	0.092	+0.025	+37.313%	38.400	39.000	25/10/2027
68749	平安法興六十牛Ｅ	0.067	+0.024	+55.814%	41.900	42.500	28/10/2026
68778	平安瑞銀五十牛Ｃ	0.193	+0.024	+14.201%	28.400	29.000	23/10/2025
69157	平安花旗五甲牛Ａ	0.168	+0.025	+17.483%	32.200	32.800	14/11/2025
69515	平安花旗六十牛Ｃ	0.086	+0.026	+43.333%	40.200	40.800	30/10/2026
69586	平安法興七十牛Ｊ	0.074	+0.024	+48.000%	40.900	41.500	28/10/2027
69589	平安法興七十牛Ｋ	0.092	+0.025	+37.313%	38.900	39.500	29/10/2027
69605	平安摩通七乙牛Ｂ	0.061	+0.024	+64.865%	41.900	42.500	10/12/2027
69609	平安摩通七乙牛Ｃ	0.081	+0.024	+42.105%	39.400	40.000	10/12/2027
69660	平安瑞銀七十牛Ｏ	0.068	+0.024	+54.545%	41.400	42.000	20/10/2027
69663	平安瑞銀七十牛Ｐ	0.084	+0.025	+42.373%	39.400	40.000	27/10/2027
69871	平安法巴八九牛Ａ	0.086	+0.023	+36.508%	39.400	40.000	28/09/2028
69913	平安摩利七十牛Ａ	0.080	+0.023	+40.351%	39.400	40.000	28/10/2027
69914	平安摩利七十牛Ｂ	0.059	+0.025	+73.529%	41.900	42.500	29/10/2027
69954	平安瑞銀五甲牛Ｄ	0.214	+0.026	+13.830%	26.400	27.000	04/11/2025

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
51885	平安法興六四熊Ｆ	0.117	-0.027	-18.750%	60.600	60.000	30/04/2026
52118	平安摩通五五熊Ａ	0.114	-0.026	-18.571%	60.600	60.000	09/05/2025
52254	平安法巴五五熊Ｆ		0.000	0.000%	60.600	60.000	29/05/2025
52255	平安法巴五五熊Ｇ	0.214	-0.022	-9.322%	70.600	70.000	29/05/2025
52561	平安瑞銀六四熊Ｂ	0.167	-0.025	-13.021%	65.600	65.000	30/04/2026
52688	平安花旗五四熊Ｂ	0.197	-0.026	-11.659%	68.600	68.000	30/04/2025
52799	平安法巴五五熊Ｈ	0.164	-0.022	-11.828%	65.600	65.000	29/05/2025
52800	平安法巴五五熊Ｉ	0.315	-0.015	-4.545%	80.600	80.000	29/05/2025
53012	平安匯豐六四熊Ｄ	0.160	-0.024	-13.043%	64.600	64.000	30/04/2026
53065	平安法興六四熊Ｇ	0.169	-0.023	-11.979%	65.600	65.000	28/04/2026
53071	平安法興六四熊Ｈ	0.219	-0.023	-9.504%	70.600	70.000	29/04/2026
53297	平安瑞銀六四熊Ｃ	0.216	-0.025	-10.373%	70.600	70.000	28/04/2026
54278	平安摩通六五熊Ｂ	0.111	-0.030	-21.277%	60.100	59.500	08/05/2026
54282	平安摩通六五熊Ｃ	0.162	-0.026	-13.830%	65.100	64.500	08/05/2026
54430	平安瑞銀六五熊Ｄ	0.135	-0.029	-17.683%	62.600	62.000	08/05/2026
54606	平安摩通六四熊Ｂ	0.216	-0.026	-10.744%	70.600	70.000	10/04/2026
54763	平安法興六四熊Ｉ	0.270	-0.010	-3.571%	75.600	75.000	27/04/2026
55060	平安法興六四熊Ｊ	0.067	-0.026	-27.957%	55.600	55.000	27/04/2026
55121	平安摩利六四熊Ｃ	0.106	-0.027	-20.301%	58.600	58.000	27/04/2026
55122	平安摩利六四熊Ｄ	0.039	-0.029	-42.647%	52.600	52.000	28/04/2026
55156	平安法巴五五熊Ｊ		0.000	0.000%	55.600	55.000	29/05/2025
55209	平安瑞銀六五熊Ｅ	0.087	-0.028	-24.348%	57.600	57.000	06/05/2026
55409	平安摩通六五熊Ｄ	0.067	-0.028	-29.474%	55.600	55.000	08/05/2026
59039	平安匯豐六四熊Ｆ	0.069	0.000	0.000%	55.600	55.000	13/04/2026
60155	平安瑞銀六四熊Ｄ	0.036	-0.029	-44.615%	52.600	52.000	23/04/2026
64547	平安法興六四熊Ｌ	0.015	-0.030	-66.667%	50.600	50.000	29/04/2026
64870	平安摩通六五熊Ｆ	0.015	-0.029	-65.909%	50.600	50.000	08/05/2026
65579	平安花旗六四熊Ａ	0.022	-0.030	-57.692%	51.600	51.000	30/04/2026
67657	平安法巴八五熊Ｂ	0.019	-0.024	-55.814%	50.600	50.000	30/05/2028

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 14/03/2025 13:06
	即時報價更新時間為 14/03/2025 13:21
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。