54308 商湯匯豐六七牛C (R 牛證)
即時 按盤價 升0.081 +0.017 (+26.563%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53836商湯摩通六六牛E0.168+0.018+12.000%1.7601.82012/06/2026
54194商湯瑞銀六六牛C0.164+0.016+10.811%1.7601.82022/06/2026
54308商湯匯豐六七牛C0.081+0.017+26.562%2.1902.25020/07/2026
54313商湯法巴六四牛A0.250+0.007+2.881%1.2701.33029/04/2026
56192商湯摩利六八牛A0.0000.000%2.0602.12014/08/2026
56206商湯摩利六七牛A0.081+0.019+30.645%2.2402.30030/07/2026
57701商湯法興六五牛A0.233+0.013+5.909%1.3901.45028/05/2026
58312商湯摩通六六牛A0.232+0.014+6.422%1.4101.47012/06/2026
58605商湯瑞銀六四牛B0.229+0.016+7.512%1.4201.48030/04/2026
58727商湯法巴六四牛B0.225+0.018+8.696%1.4401.50029/04/2026
58967商湯摩通六三牛B0.285+0.015+5.556%1.1201.18013/03/2026
60826商湯法興六四牛A0.260+0.013+5.263%1.2401.30029/04/2026
61601商湯匯豐六八牛A0.191+0.019+11.047%1.6401.70003/08/2026
61633商湯匯豐六四牛A0.255+0.006+2.410%1.2401.30013/04/2026
62195商湯法興六二牛A0.285+0.025+9.615%1.1501.21026/02/2026
62378商湯匯豐六七牛B0.158+0.014+9.722%1.7901.85027/07/2026
62662商湯瑞銀六七牛A0.146+0.016+12.308%1.8601.92013/07/2026
63193商湯瑞銀六五牛C0.250+0.011+4.603%1.3201.38015/05/2026
63443商湯摩通六八牛A0.138+0.016+13.115%1.9001.96014/08/2026
63474商湯瑞銀六五牛A0.310+0.015+5.085%1.0401.10006/05/2026
63487商湯摩通六六牛B0.248+0.014+5.983%1.3301.39012/06/2026
63664商湯匯豐六乙牛A0.250+0.014+5.932%1.3401.40028/12/2026
63882商湯法巴六三牛A0.275+0.005+1.852%1.1401.20030/03/2026
63884商湯法巴六三牛B0.295+0.010+3.509%1.0601.12030/03/2026
64196商湯法興六八牛A0.144+0.019+15.200%1.8901.95014/08/2026
64617商湯匯豐六乙牛B0.230+0.017+7.981%1.4401.50021/12/2026
64726商湯瑞銀六三牛C0.270+0.015+5.882%1.2201.28010/03/2026
64826商湯法興七五牛A0.325+0.015+4.839%0.9901.05028/05/2027
64933商湯瑞銀六乙牛A0.295+0.015+5.357%1.1401.20030/12/2026
64934商湯瑞銀六乙牛B0.220+0.016+7.843%1.4901.55030/12/2026
64960商湯摩通六五牛A0.265+0.015+6.000%1.2201.28008/05/2026
65065商湯摩通六六牛C0.224+0.014+6.667%1.4501.51012/06/2026
65106商湯瑞銀六七牛B0.124+0.016+14.815%1.9602.02014/07/2026
65639商湯匯豐六八牛B0.130+0.018+16.071%1.9402.00017/08/2026
65904商湯中銀六乙牛A0.152+0.016+11.765%1.8401.90031/12/2026
67136商湯摩通六八牛B0.085+0.017+25.000%2.1602.22014/08/2026
67748商湯法興六八牛B0.111+0.016+16.842%2.0402.10017/08/2026
69729商湯瑞銀六八牛A0.085+0.019+28.788%2.1602.22027/08/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54835商湯瑞銀六三熊A0.050-0.008-13.793%3.0603.00025/03/2026
56972商湯摩通六甲熊A0.048-0.008-14.286%3.0102.95013/11/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 28/01/2026 14:16
  即時報價更新時間為 28/01/2026 14:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康