55693 華虹匯豐八乙熊C (R 熊證)
即時 按盤價 不變0.080 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.240-0.045-15.789%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.030-0.030-2.830%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.730-0.040-5.195%58.20060.00013/07/2026
53386華虹法興六甲牛D0.245-0.045-15.517%106.200108.00026/11/2026
53490華虹法興六七牛C0.710-0.020-2.740%60.60062.80029/07/2026
54065華虹法巴六七牛B0.700-0.030-4.110%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.290-0.055-15.942%102.000104.00026/10/2026
54197華虹瑞銀六七牛F0.700-0.030-4.110%62.00064.00003/07/2026
54239華虹法巴六十牛G0.155-0.047-23.267%114.800116.80030/10/2026
54244華虹摩通七三牛A0.045-0.010-18.182%108.200110.00012/03/2027
54344華虹匯豐六七牛B0.680-0.030-4.225%62.00064.00027/07/2026
54414華虹摩通六七牛D0.710-0.020-2.740%61.20063.00010/07/2026
54444華虹瑞銀六十牛E0.042-0.011-20.755%109.200111.00014/10/2026
54542華虹摩通七甲牛A0.064-0.009-12.329%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.550-0.020-3.509%77.50079.50031/12/2026
54756華虹瑞銀六十牛F0.024-0.010-29.412%118.200120.00013/10/2026
54869華虹法興六甲牛E0.100-0.051-33.775%120.200122.00030/11/2026
54973華虹匯豐六甲牛F0.041-0.010-19.608%111.000113.00009/11/2026
55052華虹法巴六十牛H0.092-0.049-34.752%121.000123.00030/10/2026
55131華虹摩通六九牛H0.030-0.010-25.000%116.200118.00011/09/2026
55261華虹瑞銀六甲牛A1.060-0.030-2.752%26.70028.50013/11/2026
55268華虹中銀六乙牛J0.0000.000%133.000135.00031/12/2026
55270華虹中銀六乙牛K0.0000.000%128.000130.00031/12/2026
55476華虹法興六甲牛F0.0000.000%130.200132.00027/11/2026
55612華虹法巴六甲牛A0.0000.000%133.000135.00030/11/2026
55702華虹匯豐六甲牛G0.0220.0000.000%120.000122.00023/11/2026
55843華虹瑞銀六甲牛C0.0000.000%128.200130.00030/11/2026
55869華虹法興六九牛A1.0700.0000.000%26.20028.00029/09/2026
55995華虹法興六九牛D1.030-0.020-1.905%30.20032.00028/09/2026
56018華虹華泰六甲牛A0.0000.000%128.200130.00023/11/2026
56122華虹摩通六甲牛E0.0000.000%131.200133.00013/11/2026
56145華虹瑞銀六九牛D0.485-0.055-10.185%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.530-0.030-5.357%78.00080.00002/11/2026
56388華虹法興六乙牛A0.500-0.050-9.091%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.455-0.055-10.784%85.00087.00031/12/2026
56643華虹法巴六九牛A0.475-0.035-6.863%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.060-0.020-1.852%25.20027.00026/10/2026
57743華虹摩通六甲牛D0.500-0.050-9.091%80.20082.00013/11/2026
59863華虹瑞銀六六牛C1.000-0.030-2.913%32.20034.00026/06/2026
60285華虹法興六九牛E1.000-0.020-1.961%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.060-0.020-1.852%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.425-0.050-10.526%88.20090.00016/11/2026
60841華虹法興六九牛F0.980-0.020-2.000%34.70036.50029/09/2026
60877華虹摩通六十牛A0.445-0.045-9.184%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.455-0.040-8.081%85.00087.00009/11/2026
61016華虹法興六甲牛A0.435-0.055-11.224%87.00088.80030/11/2026
61088華虹法巴六七牛E0.770-0.050-6.098%53.00055.00030/07/2026
61159華虹法巴六九牛B0.425-0.050-10.526%87.90089.90030/09/2026
61278華虹瑞銀六七牛B0.960-0.040-4.000%35.20037.00002/07/2026
61470華虹法興六九牛G0.950-0.020-2.062%37.20039.00028/09/2026
61554華虹摩通六九牛B0.940-0.030-3.093%37.20039.00011/09/2026
61648華虹中銀六乙牛G0.365-0.050-12.048%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.400-0.040-9.091%91.00093.00031/12/2026
62219華虹摩通六七牛H0.660-0.030-4.348%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.345-0.045-11.538%96.20098.00009/10/2026
62451華虹法巴六七牛F0.630-0.030-4.545%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.325-0.050-13.333%98.200100.00015/10/2026
62715華虹法巴六十牛B0.345-0.050-12.658%96.00098.00030/10/2026
62771華虹瑞銀六六牛B1.080-0.030-2.703%24.70026.50023/06/2026
62877華虹法興六甲牛B0.300-0.050-14.286%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.385-0.045-10.465%93.00095.00016/11/2026
63308華虹瑞銀六七牛M0.650-0.040-5.797%66.20068.00015/07/2026
63525華虹法興六九牛C1.090-0.020-1.802%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.950-0.030-3.061%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.650-0.020-2.985%66.00068.00013/07/2026
64181華虹法興六八牛C0.650-0.040-5.797%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.920-0.020-2.128%39.20041.00021/12/2026
64930華虹法巴六七牛G0.560-0.030-5.085%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.940-0.040-4.082%38.20040.00030/12/2026
65060華虹摩通六九牛D0.920-0.040-4.167%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.570-0.030-5.000%74.20076.00022/07/2026
65333華虹摩通六七牛I0.580-0.030-4.918%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.600-0.020-3.226%71.00073.00017/08/2026
65772華虹法興六八牛D0.580-0.050-7.937%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.550-0.060-9.836%75.20077.20031/12/2026
66055華虹摩通六十牛C0.260-0.050-16.129%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.610-0.040-6.154%70.20072.00020/07/2026
67688華虹瑞銀六七牛A1.030-0.040-3.738%29.20031.00008/07/2026
67976華虹法巴六十牛E0.295-0.050-14.493%101.000103.00030/10/2026
68383華虹瑞銀六七牛I0.780-0.030-3.704%54.00056.00017/07/2026
68528華虹法興六八牛A0.770-0.020-2.532%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.295-0.055-15.714%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.730-0.030-3.947%58.00060.00010/08/2026
69101華虹摩通六七牛F0.760-0.020-2.564%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.260-0.045-14.754%104.700106.50023/10/2026
69998華虹摩通六七牛A1.020-0.020-1.923%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53262華虹摩通八乙熊B0.042+0.007+20.000%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.039+0.008+25.806%151.800150.00014/12/2028
54755華虹瑞銀八乙熊M0.059+0.007+13.462%161.800160.00028/12/2028
54960華虹匯豐八乙熊B0.053+0.007+15.217%157.000155.00011/12/2028
55139華虹摩通八十熊A0.060+0.007+13.208%161.800160.00006/10/2028
55477華虹法興八乙熊O0.2450.0000.000%155.800154.00029/12/2028
55693華虹匯豐八乙熊C0.0810.0000.000%172.000170.00018/12/2028
55841華虹瑞銀八乙熊N0.0780.0000.000%171.800170.00019/12/2028
56015華虹華泰八乙熊A0.0000.000%154.800153.00008/12/2028
56140華虹摩通八七熊A0.0790.0000.000%171.800170.00014/07/2028
68083華虹法興八乙熊G0.033+0.008+32.000%146.800145.00028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/05/2026 11:52
  即時報價更新時間為 12/05/2026 12:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康