56551 騰訊摩通四乙牛B (R 牛證)
即時 按盤價 跌0.138 -0.006 (-4.167%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50023騰訊匯豐五六牛J0.063-0.007-10.000%367.200370.00027/06/2025
50081騰訊瑞銀五六牛Y0.054-0.009-14.286%372.800375.80019/06/2025
50083騰訊瑞銀五六牛Z0.159-0.007-4.217%322.200325.00009/06/2025
50096騰訊摩通五六牛N0.052-0.009-14.754%372.800375.80013/06/2025
50147騰訊摩利五三牛D0.069-0.009-11.538%366.200369.00031/03/2025
50201騰訊瑞銀五六牛10.047-0.009-16.071%375.800378.80017/06/2025
50232騰訊摩通五六牛O0.048-0.008-14.286%375.000378.00013/06/2025
50236騰訊法巴五二牛E0.057-0.008-12.308%372.200375.00027/02/2025
50237騰訊法巴五二牛F0.067-0.009-11.842%367.200370.00027/02/2025
50240騰訊法巴五二牛G0.0000.000%362.200365.00027/02/2025
50317騰訊匯豐五六牛K0.030-0.008-21.053%382.200385.00027/06/2025
50319騰訊匯豐五六牛L0.041-0.009-18.000%377.200380.00027/06/2025
50336騰訊摩通五三牛A0.060-0.008-11.765%370.000373.00014/03/2025
50343騰訊摩通五三牛B0.026-0.009-25.714%383.800386.80014/03/2025
50382騰訊瑞銀五六牛20.027-0.008-22.857%383.800386.80025/06/2025
50412騰訊法興五六牛B0.051-0.009-15.000%374.200377.00027/06/2025
50507騰訊法興五六牛C0.067-0.007-9.459%367.200370.00030/06/2025
50538騰訊瑞銀五七牛C0.035-0.007-16.667%381.200384.00007/07/2025
50553騰訊瑞銀五六牛30.119-0.007-5.556%342.200345.00018/06/2025
50581騰訊摩通五六牛P0.036-0.008-18.182%381.000384.00013/06/2025
50650騰訊法巴五二牛H0.045-0.009-16.667%377.200380.00027/02/2025
50696騰訊瑞銀五六牛40.043-0.009-17.308%378.200381.00026/06/2025
50705騰訊瑞銀五七牛D0.130-0.007-5.109%337.200340.00003/07/2025
50726騰訊摩通五三牛C0.042-0.010-19.231%378.000381.00014/03/2025
50793騰訊法巴五二牛J0.024-0.007-22.581%387.200390.00027/02/2025
50794騰訊法巴五二牛K0.036-0.006-14.286%382.200385.00027/02/2025
50837騰訊摩利五六牛A0.036-0.007-16.279%379.200382.00027/06/2025
50905騰訊花旗五四牛A0.075-0.007-8.537%361.200364.00001/04/2025
50942騰訊法興五六牛D0.025-0.007-21.875%385.200388.00026/06/2025
50968騰訊匯豐五六牛M0.019-0.010-34.483%387.200390.00027/06/2025
51044騰訊摩通五三牛D0.023-0.010-30.303%387.000390.00014/03/2025
51165騰訊法興五六牛E0.037-0.009-19.565%380.200383.00023/06/2025
51646騰訊瑞銀五六牛80.020-0.009-31.034%387.200390.00013/06/2025
52228騰訊摩利五三牛A0.270-0.010-3.571%267.200270.00028/03/2025
52566騰訊瑞銀四乙牛B0.2600.0000.000%270.700273.50023/12/2024
53281騰訊匯豐四乙牛D0.243-0.006-2.410%277.200280.00030/12/2024
53503騰訊瑞銀四乙牛E0.235-0.008-3.292%281.200284.00005/12/2024
54242騰訊瑞銀四乙牛G0.208-0.008-3.704%294.400297.40013/12/2024
54258騰訊瑞銀四乙牛H0.224-0.008-3.448%287.200290.00012/12/2024
54713騰訊瑞銀四乙牛J0.215-0.008-3.587%291.200294.00003/12/2024
54808騰訊花旗四乙牛A0.241-0.007-2.823%276.000279.00002/12/2024
55393騰訊中銀四乙牛A0.214-0.008-3.604%294.000298.00030/12/2024
55726騰訊法巴五甲牛A0.216-0.008-3.571%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.245-0.010-3.922%282.200285.00027/11/2025
55898騰訊東亞五二牛B0.2600.0000.000%285.000288.00028/02/2025
55920騰訊法巴五甲牛C0.166-0.006-3.488%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.176-0.009-4.865%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.186-0.009-4.615%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.196-0.006-2.970%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.206-0.009-4.186%302.200305.00027/11/2025
55978騰訊法興四甲牛K0.1860.0000.000%309.200312.00029/11/2024
56011騰訊摩通四乙牛A0.178-0.008-4.301%309.200312.00013/12/2024
56117騰訊法興四乙牛F0.165-0.008-4.624%317.200320.00030/12/2024
56140騰訊法興四乙牛G0.140-0.005-3.448%329.200332.00027/12/2024
56154騰訊法巴五甲牛H0.136-0.008-5.556%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.156-0.009-5.455%327.200330.00027/11/2025
56345騰訊法興四乙牛H0.173-0.008-4.420%313.200316.00023/12/2024
56386騰訊摩利四乙牛A0.630-0.040-5.970%336.200339.00030/12/2024
56396騰訊法興四甲牛M0.1390.0000.000%333.200336.00029/11/2024
56470騰訊花旗四乙牛B0.192-0.008-4.000%301.800304.80002/12/2024
56551騰訊摩通四乙牛B0.136-0.008-5.556%330.200333.00013/12/2024
56642騰訊花旗四乙牛C0.174-0.008-4.396%311.000314.00002/12/2024
56665騰訊摩通四乙牛C0.124-0.008-6.061%336.200339.00013/12/2024
56857騰訊法巴五甲牛M0.125-0.009-6.716%342.200345.00027/11/2025
56929騰訊法興四乙牛I0.124-0.008-6.061%337.200340.00030/12/2024
57111騰訊花旗四乙牛D0.151-0.008-5.031%320.200323.20002/12/2024
57120騰訊花旗四乙牛E0.136-0.007-4.895%330.200333.20002/12/2024
57190騰訊摩通四乙牛F0.110-0.008-6.780%342.200345.00013/12/2024
57360騰訊法興四乙牛K0.108-0.008-6.897%345.200348.00027/12/2024
57444騰訊東亞五四牛A0.170-0.004-2.299%325.000328.00030/04/2025
58053騰訊花旗五六牛B0.042-0.011-20.755%376.200379.00030/06/2025
58262騰訊匯豐五六牛A0.445-0.005-1.111%177.200180.00027/06/2025
58646騰訊匯豐五七牛J0.048-0.008-14.286%375.000378.00011/07/2025
58656騰訊匯豐五七牛K0.025-0.009-26.471%385.000388.00011/07/2025
59609騰訊匯豐五二牛B0.114-0.008-6.557%342.200345.00014/02/2025
60430騰訊花旗五六牛C0.111-0.007-5.932%345.200348.00030/06/2025
60800騰訊匯豐五七牛Q0.038-0.008-17.391%380.000383.00018/07/2025
61173騰訊摩通五七牛60.043-0.008-15.686%379.000382.00011/07/2025
61178騰訊匯豐五六牛W0.054-0.010-15.625%372.000375.00030/06/2025
61956騰訊匯豐五七牛T0.020-0.007-25.926%390.200393.00011/07/2025
61993騰訊摩通五八牛M0.0220.0000.000%392.000395.00008/08/2025
62020騰訊東亞五六牛A0.118-0.004-3.279%345.000348.00026/06/2025
62091騰訊瑞銀五六牛B0.0130.0000.000%391.000394.00030/06/2025
62112騰訊花旗五六牛F0.0000.000%390.800393.60030/06/2025
62952騰訊匯豐五六牛C0.325-0.005-1.515%237.200240.00027/06/2025
64160騰訊瑞銀五二牛A0.290-0.005-1.695%257.200260.00005/02/2025
64493騰訊法興四乙牛A0.3850.0000.000%207.200210.00030/12/2024
64494騰訊法興四乙牛B0.4100.0000.000%197.200200.00031/12/2024
64522騰訊法興四乙牛C0.3700.0000.000%215.200218.00027/12/2024
64524騰訊法興四乙牛E0.4450.0000.000%177.200180.00020/12/2024
65447騰訊匯豐五一牛D0.133-0.009-6.338%332.200335.00028/01/2025
66417騰訊匯豐五一牛F0.156-0.008-4.878%322.200325.00027/01/2025
66422騰訊匯豐五一牛G0.105-0.008-7.080%347.200350.00027/01/2025
66435騰訊瑞銀五一牛R0.093-0.006-6.061%353.200356.20022/01/2025
66441騰訊瑞銀五一牛S0.105-0.008-7.080%347.200350.00017/01/2025
66489騰訊摩通五一牛O0.094-0.008-7.843%352.000355.00010/01/2025
66599騰訊摩通五一牛Q0.104-0.009-7.965%347.000350.00010/01/2025
66631騰訊瑞銀五一牛T0.098-0.009-8.411%350.200353.00020/01/2025
66677騰訊法興五二牛D0.100-0.008-7.407%351.200354.00027/02/2025
66712騰訊摩通五二牛P0.103-0.008-7.207%349.000352.00014/02/2025
66715騰訊摩通五二牛Q0.083-0.009-9.783%358.400361.40014/02/2025
66720騰訊摩利四乙牛D0.106-0.009-7.826%346.200349.00027/12/2024
66728騰訊瑞銀五二牛I0.084-0.008-8.696%358.400361.40006/02/2025
66748騰訊匯豐五一牛H0.093-0.007-7.000%352.200355.00027/01/2025
66873騰訊摩通五二牛R0.090-0.009-9.091%355.000358.00014/02/2025
66949騰訊法巴五甲牛80.094-0.009-8.738%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.104-0.009-7.965%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.0000.000%347.200350.00027/11/2025
67003騰訊匯豐五乙牛A0.470-0.005-1.053%167.200170.00030/12/2025
67017騰訊匯豐五二牛H0.083-0.008-8.791%357.200360.00014/02/2025
67069騰訊法興五三牛A0.089-0.006-6.316%357.200360.00028/03/2025
67118騰訊瑞銀五一牛W0.088-0.008-8.333%356.200359.00027/01/2025
67122騰訊瑞銀五一牛X0.077-0.008-9.412%361.200364.00023/01/2025
67170騰訊摩利五三牛B0.450-0.035-7.217%356.200359.00028/03/2025
67647騰訊匯豐五六牛E0.385-0.010-2.532%207.200210.00027/06/2025
68099騰訊瑞銀五六牛G0.149-0.009-5.696%327.200330.00010/06/2025
68484騰訊瑞銀五六牛L0.141-0.008-5.369%332.200335.00024/06/2025
69270騰訊瑞銀五六牛S0.170-0.008-4.494%317.200320.00012/06/2025
69290騰訊匯豐五六牛H0.077-0.008-9.412%360.200363.00030/06/2025
69466騰訊摩通五二牛20.069-0.009-11.538%365.000368.00014/02/2025
69529騰訊瑞銀五六牛T0.074-0.008-9.756%364.200367.00023/06/2025
69539騰訊瑞銀五六牛U0.180-0.007-3.743%312.200315.00016/06/2025
69607騰訊瑞銀五六牛V0.190-0.009-4.523%307.200310.00020/06/2025
69629騰訊摩通五六牛L0.076-0.009-10.588%362.000365.00013/06/2025
69750騰訊法興五三牛C0.078-0.008-9.302%362.200365.00027/03/2025
69817騰訊摩通五六牛M0.062-0.008-11.429%367.600370.60013/06/2025
69824騰訊匯豐五六牛I0.072-0.009-11.111%363.200366.00030/06/2025
69933騰訊瑞銀五六牛X0.066-0.007-9.589%367.200370.00011/06/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51424騰訊法興七乙熊B0.145+0.008+5.839%492.800490.00028/12/2027
51425騰訊法興七乙熊C0.161+0.005+3.205%502.800500.00029/12/2027
51503騰訊摩通七八熊F0.171+0.007+4.268%503.000500.00013/08/2027
51618騰訊瑞銀七乙熊A0.162+0.008+5.195%502.800500.00021/12/2027
51620騰訊瑞銀七乙熊B0.194+0.008+4.301%522.800520.00023/12/2027
51647騰訊瑞銀七乙熊C0.146+0.006+4.286%492.800490.00017/12/2027
51768騰訊匯豐七乙熊A0.170+0.005+3.030%502.800500.00029/12/2027
51873騰訊法興七乙熊D0.187+0.009+5.056%517.800515.00023/12/2027
51874騰訊法興七乙熊E0.212+0.009+4.433%532.800530.00030/12/2027
51981騰訊瑞銀七乙熊D0.227+0.007+3.182%542.800540.00014/12/2027
51983騰訊瑞銀七乙熊E0.178+0.007+4.094%512.800510.00014/12/2027
52099騰訊摩通七七熊D0.240+0.007+3.004%543.000540.00009/07/2027
52105騰訊摩通七七熊E0.156+0.007+4.698%493.000490.00009/07/2027
52113騰訊摩通七七熊G0.206+0.007+3.518%523.000520.00009/07/2027
52185騰訊摩利七乙熊B0.0000.000%510.800508.00031/12/2027
52188騰訊摩利七乙熊C0.143+0.006+4.380%487.800485.00029/12/2027
52469騰訊匯豐七乙熊C0.205+0.007+3.535%522.800520.00028/12/2027
52529騰訊瑞銀七乙熊F0.260+0.010+4.000%562.800560.00016/12/2027
52530騰訊瑞銀七乙熊G0.211+0.008+3.941%532.800530.00024/12/2027
52625騰訊摩通七七熊H0.189+0.007+3.846%513.000510.00009/07/2027
52677騰訊花旗七乙熊A0.242+0.005+2.110%552.800550.00031/12/2027
52785騰訊法巴七七熊H0.0000.000%502.800500.00029/07/2027
52786騰訊法巴七七熊I0.196+0.007+3.704%522.800520.00029/07/2027
52789騰訊法巴七七熊J0.246+0.008+3.361%552.800550.00029/07/2027
52790騰訊法巴七七熊K0.325+0.005+1.562%602.800600.00029/07/2027
52898騰訊匯豐七乙熊D0.250+0.004+1.626%552.800550.00030/12/2027
52936騰訊摩利七乙熊D0.0000.000%530.800528.00030/12/2027
53056騰訊法興七乙熊F0.238+0.009+3.930%547.800545.00028/12/2027
53187騰訊法興七乙熊G0.260+0.010+4.000%562.800560.00029/12/2027
53238騰訊法興七乙熊H0.285+0.005+1.786%577.800575.00023/12/2027
53398騰訊瑞銀七乙熊H0.295+0.010+3.509%582.800580.00015/12/2027
53403騰訊瑞銀七乙熊I0.330+0.010+3.125%602.800600.00020/12/2027
53610騰訊摩通七九熊A0.221+0.008+3.756%533.000530.00010/09/2027
53660騰訊摩通七九熊B0.300+0.005+1.695%583.000580.00010/09/2027
53665騰訊摩通七九熊C0.250+0.004+1.626%553.000550.00010/09/2027
54274騰訊摩通七九熊D0.335+0.005+1.515%603.000600.00010/09/2027
54275騰訊摩通七九熊E0.270+0.010+3.846%563.000560.00010/09/2027
54362騰訊摩利七乙熊E0.0000.000%550.800548.00030/12/2027
54414騰訊瑞銀七乙熊K0.244+0.007+2.954%552.800550.00028/12/2027
54559騰訊匯豐七乙熊E0.295+0.005+1.724%577.800575.00029/12/2027
54617騰訊摩通七八熊I0.179+0.007+4.070%508.000505.00013/08/2027
54619騰訊摩通七八熊J0.285+0.005+1.786%573.000570.00013/08/2027
54734騰訊匯豐七乙熊F0.187+0.007+3.889%512.800510.00029/12/2027
54755騰訊法興七乙熊I0.310+0.005+1.639%592.800590.00030/12/2027
54824騰訊瑞銀七乙熊L0.169+0.007+4.321%507.800505.00031/12/2027
54825騰訊瑞銀七乙熊M0.275+0.005+1.852%572.800570.00030/12/2027
54975騰訊匯豐七乙熊G0.136+0.007+5.426%482.800480.00029/12/2027
55033騰訊法興七乙熊J0.122+0.006+5.172%477.800475.00030/12/2027
55110騰訊摩通七七熊I0.140+0.008+6.061%483.000480.00009/07/2027
55111騰訊摩通七八熊K0.106+0.006+6.000%463.000460.00013/08/2027
55170騰訊法巴七七熊L0.0000.000%452.800450.00029/07/2027
55171騰訊法巴七七熊M0.101+0.005+5.208%462.800460.00029/07/2027
55172騰訊法巴七七熊N0.0000.000%472.800470.00029/07/2027
55211騰訊瑞銀七乙熊N0.084+0.007+9.091%452.800450.00010/12/2027
55212騰訊瑞銀七乙熊O0.115+0.005+4.545%472.800470.00007/12/2027
55258騰訊摩利七乙熊F0.109+0.006+5.825%467.800465.00030/12/2027
55343騰訊法興七乙熊K0.091+0.005+5.814%457.800455.00023/12/2027
55398騰訊摩通七十熊A0.086+0.005+6.173%451.000448.00015/10/2027
55408騰訊摩通七十熊B0.117+0.007+6.364%471.000468.00015/10/2027
55434騰訊瑞銀七乙熊P0.099+0.007+7.609%462.800460.00006/12/2027
55482騰訊瑞銀七乙熊Q0.068+0.006+9.677%442.800440.00006/12/2027
55750騰訊匯豐七乙熊H0.102+0.007+7.368%462.800460.00030/12/2027
56148騰訊摩通七乙熊A0.072+0.006+9.091%443.000440.00010/12/2027
56242騰訊瑞銀七乙熊R0.131+0.007+5.645%482.800480.00002/12/2027
56401騰訊摩利七乙熊G0.077+0.006+8.451%447.800445.00028/12/2027
56447騰訊匯豐七乙熊I0.071+0.005+7.576%442.800440.00010/12/2027
56495騰訊法興七乙熊L0.065+0.005+8.333%440.800438.00029/12/2027
56525騰訊摩通七八熊L0.098+0.007+7.692%458.000455.00013/08/2027
56697騰訊法巴七九熊C0.071+0.006+9.231%442.800440.00029/09/2027
57186騰訊花旗七乙熊B0.153+0.006+4.082%497.800495.00028/12/2027
58023騰訊瑞銀七甲熊B0.076+0.007+10.145%447.800445.00026/11/2027
58172騰訊摩通七乙熊D0.080+0.007+9.589%448.000445.00010/12/2027
59494騰訊匯豐七乙熊L0.087+0.005+6.098%453.000450.00028/12/2027
59526騰訊瑞銀七甲熊C0.092+0.007+8.235%457.800455.00022/11/2027
59712騰訊摩通七乙熊F0.052+0.006+13.043%430.000427.00010/12/2027
59723騰訊花旗七乙熊C0.111+0.005+4.717%470.800468.00030/12/2027
59745騰訊瑞銀七乙熊Y0.047+0.006+14.634%427.800425.00001/12/2027
59911騰訊摩通七十熊C0.090+0.006+7.143%455.000452.00015/10/2027
59942騰訊匯豐七甲熊A0.119+0.007+6.250%473.000470.00022/11/2027
60134騰訊摩通七十熊D0.061+0.004+7.018%436.000433.00015/10/2027
60147騰訊瑞銀七乙熊Z0.053+0.005+10.417%432.800430.00003/12/2027
60297騰訊瑞銀七乙熊10.061+0.006+10.909%437.800435.00008/12/2027
60507騰訊匯豐七甲熊B0.056+0.005+9.804%433.000430.00022/11/2027
60568騰訊法興七乙熊N0.040+0.006+17.647%422.800420.00030/12/2027
60630騰訊摩通七十熊E0.038+0.006+18.750%418.000415.00015/10/2027
60635騰訊摩通七十熊F0.050+0.006+13.636%428.000425.00015/10/2027
60674騰訊摩利七乙熊H0.043+0.004+10.256%424.800422.00029/12/2027
60824騰訊瑞銀七乙熊20.037+0.006+19.355%420.800418.00029/12/2027
60998騰訊摩通七八熊O0.042+0.004+10.526%423.000420.00013/08/2027
61179騰訊匯豐七甲熊C0.040+0.005+14.286%423.000420.00022/11/2027
61254騰訊法巴八十熊A0.0000.000%422.800420.00030/10/2028
61729騰訊花旗七乙熊D0.048+0.004+9.091%430.800428.00030/12/2027
61802騰訊瑞銀八十熊A0.025+0.004+19.048%412.800410.00018/10/2028
61889騰訊摩通七乙熊G0.028+0.006+27.273%413.000410.00010/12/2027
62016騰訊摩通七乙熊H0.023+0.005+27.778%408.000405.00010/12/2027
62028騰訊法興七乙熊O0.022+0.005+29.412%408.800406.00023/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 29/11/2024 10:41
  即時報價更新時間為 29/11/2024 10:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老