62544 阿里法興八十熊P (R 熊證)
即時 按盤價 不變0.151 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53734阿里法興六十牛80.109+0.004+3.810%114.000115.50028/10/2026
53796阿里瑞銀六七牛50.104+0.005+5.051%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.053+0.001+1.923%98.500100.00010/07/2026
54013阿里法興六七牛C0.113+0.002+1.802%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.148+0.003+2.069%110.000111.50013/07/2026
54591阿里瑞銀六八牛G0.023+0.002+9.524%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.033+0.002+6.452%108.500110.00012/08/2026
54615阿里法興六七牛F0.0830.0000.000%84.00085.50023/07/2026
54817阿里法興六八牛C0.018+0.002+12.500%116.000117.50031/08/2026
54819阿里法興六九牛D0.029+0.001+3.571%110.300111.80029/09/2026
54820阿里摩通六七牛G0.070+0.002+2.941%90.50092.00010/07/2026
54936阿里法興六三牛A0.063+0.004+6.780%93.60095.10030/03/2026
54939阿里摩利六十牛H0.135+0.005+3.846%112.100113.50028/10/2026
55009阿里法興六七牛D0.100+0.001+1.010%75.30076.80027/07/2026
55082阿里法興六九牛10.130+0.005+4.000%112.000113.50028/09/2026
55147阿里摩通六十牛A0.022+0.002+10.000%114.500116.00009/10/2026
55148阿里摩通六十牛B0.030+0.001+3.448%110.500112.00009/10/2026
55251阿里法興六十牛G0.023-0.001-4.167%113.000114.50030/10/2026
55254阿里法興六十牛H0.046+0.001+2.222%102.500104.00029/10/2026
55282阿里匯豐六九牛N0.192+0.005+2.674%106.000107.50007/09/2026
55302阿里匯豐七甲牛A0.056+0.001+1.818%98.500100.00015/11/2027
55334阿里摩通六十牛C0.037+0.002+5.714%106.500108.00009/10/2026
55417阿里法巴六八牛A0.024+0.002+9.091%114.300115.80028/08/2026
55418阿里法巴六八牛B0.031+0.001+3.333%110.700112.20028/08/2026
55578阿里摩通六十牛D0.025+0.002+8.696%113.000114.50009/10/2026
55896阿里法興六七牛G0.072+0.002+2.857%89.50091.00030/07/2026
55950阿里法興六三牛L0.380+0.015+4.110%87.00088.50031/03/2026
55952阿里法興六十牛A0.109+0.001+0.926%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.082+0.001+1.235%84.50086.00019/05/2026
56125阿里匯豐六十牛E0.174+0.005+2.959%108.000109.50012/10/2026
56368阿里法興六三牛M0.435+0.010+2.353%81.30082.80026/03/2026
56443阿里瑞銀六七牛B0.315+0.010+3.279%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.335+0.010+3.077%92.50094.00015/07/2026
56456阿里法興六七牛E0.1230.0000.000%63.50065.00024/07/2026
56686阿里瑞銀六七牛D0.249+0.005+2.049%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.345+0.005+1.471%90.50092.00020/07/2026
57512阿里匯豐六十牛A0.335+0.005+1.515%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.3050.0000.000%94.00095.50013/04/2026
57782阿里摩通八七牛A0.205+0.008+4.061%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.345+0.005+1.471%90.00091.50030/03/2026
58460阿里法興六九牛B0.095+0.002+2.151%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.129+0.005+4.032%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.170+0.005+3.030%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.211+0.003+1.442%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.164+0.005+3.145%108.500110.00030/03/2026
59339阿里摩通六七牛V0.149+0.007+4.930%109.700111.20010/07/2026
60503阿里瑞銀六八牛A0.057+0.002+3.636%97.00098.50011/08/2026
60843阿里法興六八牛A0.052+0.002+4.000%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.052+0.002+4.000%99.500101.00013/08/2026
61402阿里法興六八牛B0.056+0.002+3.704%97.50099.00031/08/2026
62155阿里法興六十牛B0.061+0.001+1.667%95.60097.10029/10/2026
62184阿里法巴七六牛D0.0200.0000.000%116.300117.80030/06/2027
62638阿里法興六十牛C0.069+0.001+1.471%91.60093.10030/10/2026
62826阿里華泰六九牛B0.1170.0000.000%113.500115.00029/09/2026
62863阿里匯豐六九牛S0.0000.000%123.500125.00014/09/2026
62865阿里匯豐六九牛T0.0000.000%127.500129.00007/09/2026
62866阿里法興六十牛D0.078+0.002+2.632%87.60089.10028/10/2026
62923阿里匯豐六九牛U0.0000.000%101.000102.50021/09/2026
63008阿里花旗六四牛B0.062+0.004+6.897%94.50096.00030/04/2026
63088阿里法巴七六牛E0.0570.0000.000%98.500100.00030/06/2027
63130阿里摩通六甲牛P0.0000.000%124.500126.00006/11/2026
63140阿里摩通六甲牛T0.0000.000%129.500131.00006/11/2026
63186阿里摩通六八牛G0.0830.0000.000%83.50085.00014/08/2026
63197阿里摩通六八牛H0.066+0.002+3.125%93.50095.00014/08/2026
63384阿里瑞銀六九牛U0.0000.000%127.500129.00008/09/2026
63468阿里瑞銀六九牛V0.0220.0000.000%122.100123.60008/09/2026
63505阿里瑞銀六四牛K0.053+0.001+1.923%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.1140.0000.000%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.1340.0000.000%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.156+0.002+1.299%48.50050.00028/04/2026
63603阿里法興六九牛M0.1010.0000.000%115.000116.50030/09/2026
63619阿里法興六十牛90.1830.0000.000%107.000108.50029/10/2026
64210阿里法興六九牛A0.310+0.010+3.333%95.00096.50029/09/2026
66015阿里花旗六六牛A0.094+0.001+1.075%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.044+0.002+4.762%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.043+0.002+4.878%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.074+0.002+2.778%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.095+0.002+2.151%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.124+0.004+3.333%112.500114.00027/07/2026
68734阿里摩通六八牛I0.107+0.006+5.941%113.700115.20014/08/2026
68909阿里摩通六七牛60.134+0.007+5.512%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.115+0.004+3.604%113.000114.50027/07/2026
69217阿里摩通六七牛E0.3500.0000.000%89.50091.00010/07/2026
69250阿里法興六九牛C0.038+0.001+2.703%106.000107.50030/09/2026
69357阿里法巴七六牛A0.038+0.001+2.703%106.300107.80030/06/2027
69362阿里法巴七六牛B0.049+0.003+6.522%102.300103.80030/06/2027
69434阿里摩利六十牛G0.104+0.005+5.051%115.100116.50030/10/2026
69613阿里匯豐六十牛D0.104+0.005+5.051%114.500116.00005/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.2110.0000.000%236.500235.00025/10/2028
53656阿里摩利八四熊A0.4850.0000.000%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.460-0.005-1.075%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.110-0.002-1.786%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.129-0.001-0.769%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.1890.0000.000%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.415-0.005-1.190%171.500170.00008/12/2028
55000阿里法巴八五熊G0.176-0.001-0.565%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.4200.0000.000%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.4250.0000.000%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.375-0.005-1.316%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.159-0.001-0.625%211.500210.00028/02/2028
56045阿里法興八十熊H0.0840.0000.000%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.5100.0000.000%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.550-0.010-1.786%186.500185.00014/08/2028
56614阿里摩通六七熊A0.6000.0000.000%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.235-0.001-0.424%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.2170.0000.000%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.143-0.001-0.694%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.3850.0000.000%166.500165.00008/12/2028
57331阿里摩通八八熊G0.144-0.003-2.041%204.500203.00011/08/2028
57337阿里摩通八八熊H0.1280.0000.000%194.500193.00011/08/2028
57413阿里法興八十熊40.1400.0000.000%201.500200.00025/10/2028
57414阿里法興八十熊50.1600.0000.000%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.760-0.010-1.299%206.500205.00029/11/2027
57947阿里摩利八八熊C0.430-0.005-1.149%171.400170.00030/08/2028
57970阿里摩通八九熊J0.047-0.001-2.083%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.1600.0000.000%211.500210.00002/08/2028
58217阿里法興八十熊N0.110-0.001-0.901%186.500185.00031/10/2028
58308阿里法興八十熊K0.1210.0000.000%191.500190.00023/10/2028
58397阿里法興八十熊10.074-0.001-1.333%166.500165.00031/10/2028
58929阿里摩通八八熊S0.2120.0000.000%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.1250.0000.000%191.500190.00003/02/2028
59171阿里摩通八八熊J0.117-0.002-1.681%189.500188.00011/08/2028
59423阿里法巴八五熊H0.114-0.001-0.870%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.550-0.010-1.786%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.370-0.010-2.632%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.1110.0000.000%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.5100.0000.000%179.000177.50013/12/2027
60201阿里摩通八八熊K0.1740.0000.000%219.500218.00011/08/2028
60210阿里摩通八八熊L0.1380.0000.000%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.178-0.001-0.559%221.500220.00031/07/2028
60529阿里法興八十熊U0.175-0.003-1.685%144.000142.50023/10/2028
60544阿里華泰八十熊A0.169-0.004-2.312%142.500141.00018/10/2028
60642阿里法巴八五熊D0.131-0.001-0.758%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.1250.0000.000%191.500190.00015/11/2027
60945阿里法興八十熊60.1310.0000.000%196.500195.00030/10/2028
60950阿里法興八十熊70.1510.0000.000%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.325-0.005-1.515%161.500160.00024/11/2028
61344阿里法興八十熊S0.1020.0000.000%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.1230.0000.000%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.470-0.005-1.053%176.500175.00008/12/2028
61733阿里摩利八十熊A0.1080.0000.000%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.102-0.001-0.971%181.500180.00027/07/2028
62034阿里瑞銀八十熊K0.156-0.004-2.500%141.500140.00027/10/2028
62347阿里匯豐八乙熊B0.156-0.003-1.887%141.500140.00004/12/2028
62364阿里摩通八九熊L0.114-0.005-4.202%136.500135.00008/09/2028
62523阿里法興八十熊V0.122-0.004-3.175%137.500136.00025/10/2028
62544阿里法興八十熊P0.149-0.002-1.324%140.500139.00030/10/2028
62550阿里法興八十熊Y0.088-0.003-3.297%133.600132.10031/10/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.1350.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.1800.0000.000%221.500220.00027/10/2028
62727阿里法興八十熊90.2010.0000.000%231.500230.00030/10/2028
62729阿里摩利八十熊M0.0000.000%139.400138.00025/10/2028
62732阿里摩利八十熊N0.0000.000%133.400132.00030/10/2028
62785阿里摩通八八熊O0.1930.0000.000%229.500228.00011/08/2028
62807阿里華泰八十熊B0.0650.0000.000%130.500129.00018/10/2028
62815阿里摩利八四熊B0.5900.0000.000%187.400186.00028/04/2028
62818阿里摩通八八熊P0.1560.0000.000%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.1980.0000.000%231.500230.00011/08/2028
62917阿里匯豐八乙熊C0.0000.000%136.500135.00011/12/2028
63090阿里法巴八十熊C0.0980.0000.000%134.500133.00031/10/2028
63287阿里匯豐七甲熊O0.6100.0000.000%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.1430.0000.000%201.500200.00021/02/2028
63313阿里摩通八九熊M0.1490.0000.000%140.500139.00008/09/2028
63371阿里摩通八九熊N0.0730.0000.000%131.500130.00008/09/2028
63454阿里瑞銀八十熊L0.0890.0000.000%133.500132.00024/10/2028
63480阿里法興八十熊Z0.0440.0000.000%128.500127.00023/10/2028
63517阿里法巴八五熊S0.0830.0000.000%169.500168.00031/05/2028
63556阿里摩通八九熊F0.1000.0000.000%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.1690.0000.000%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.1510.0000.000%206.500205.00026/07/2028
63741阿里法巴八五熊K0.097-0.003-3.000%178.500177.00030/05/2028
63854阿里法興八十熊A0.1710.0000.000%216.500215.00023/10/2028
63855阿里法興八十熊E0.1900.0000.000%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.325-0.005-1.515%161.500160.00006/11/2028
63967阿里摩利八十熊H0.075-0.001-1.316%165.400164.00031/10/2028
64108阿里法興八十熊D0.280-0.010-3.448%156.500155.00025/10/2028
64176阿里法興八十熊X0.091-0.002-2.151%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.280-0.005-1.754%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.092-0.001-1.075%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.280-0.010-3.448%156.500155.00013/11/2028
64625阿里法巴八五熊T0.069-0.001-1.429%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.054-0.001-1.818%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.1650.0000.000%214.500213.00011/08/2028
65423阿里摩通八八熊T0.330-0.005-1.493%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.670-0.010-1.471%196.500195.00008/11/2027
66020阿里法巴八五熊E0.147-0.001-0.676%205.500204.00030/05/2028
66124阿里法興八十熊G0.325-0.005-1.515%161.500160.00030/10/2028
66786阿里法巴八五熊U0.260-0.005-1.887%153.500152.00031/05/2028
66946阿里摩利八十熊I0.280-0.005-1.754%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.232-0.004-1.695%151.500150.00020/11/2028
67267阿里法興八十熊J0.239-0.003-1.240%151.500150.00023/10/2028
67378阿里摩通八九熊G0.071-0.001-1.389%163.500162.00008/09/2028
67837阿里瑞銀八十熊F0.237-0.005-2.066%151.500150.00023/10/2028
68016阿里摩利八十熊J0.0430.0000.000%147.400146.00023/10/2028
68378阿里匯豐八十熊D0.195-0.002-1.015%146.500145.00016/10/2028
68566阿里法興八十熊W0.195-0.001-0.510%146.500145.00031/10/2028
68852阿里摩利八八熊B0.1690.0000.000%213.400212.00030/08/2028
68876阿里法巴八五熊V0.192-0.006-3.030%145.500144.00031/05/2028
69024阿里摩通八九熊H0.192-0.004-2.041%145.500144.00008/09/2028
69096阿里瑞銀八十熊G0.197-0.002-1.005%146.500145.00031/10/2028
69897阿里摩通八八熊R0.2020.0000.000%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 25/03/2026 11:20
  即時報價更新時間為 25/03/2026 11:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

貨幣攻略

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康