| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.580 | 0 | 28.971 | |||||
| 23/02/2026 | 0.540 | 0 | 28.277 | |||||
| 20/02/2026 | 0.540 | 0 | 28.144 | |||||
| 16/02/2026 | 0.570 | 0 | 29.467 | |||||
| 13/02/2026 | 0.580 | 0 | 29.086 | |||||
| 12/02/2026 | 0.610 | 0 | 27.484 | |||||
| 11/02/2026 | 0.640 | 0 | 30.104 | |||||
| 10/02/2026 | 0.610 | 0 | 28.113 | |||||
| 09/02/2026 | 0.520 | 10,000 | 28.231 | 10,000 | 0.520 | |||
| 06/02/2026 | 0.385 | 0 | 27.316 | |||||
| 05/02/2026 | 0.365 | 0 | 27.601 | |||||
| 04/02/2026 | 0.395 | 0 | 27.493 | |||||
| 03/02/2026 | 0.400 | 0 | 25.711 | |||||
| 02/02/2026 | 0.315 | 0 | 27.763 | |||||
| 30/01/2026 | 0.320 | 0 | 24.867 | |||||
| 29/01/2026 | 0.340 | 0 | 26.044 | |||||
| 28/01/2026 | 0.350 | 0 | 26.647 | |||||
| 27/01/2026 | 0.320 | 0 | 24.666 | |||||
| 26/01/2026 | 0.310 | 0 | 25.717 | |||||
| 23/01/2026 | 0.340 | 0 | 24.374 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |