10035 日經摩利六六沽Ｂ (認沽證)
按盤價 
0.024 -0.003 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.027 | 100,000 | 43.846 | 100,000 | 0.027 | |||
| 23/02/2026 | 0.029 | 0 | 43.599 | |||||
| 20/02/2026 | 0.030 | 1,160,000 | 43.475 | 1,160,000 | 0.030 | |||
| 16/02/2026 | 0.035 | 0 | 44.343 | |||||
| 13/02/2026 | 0.035 | 0 | 44.027 | |||||
| 12/02/2026 | 0.033 | 0 | 44.336 | |||||
| 11/02/2026 | 0.030 | 100,000 | 43.145 | 100,000 | 0.030 | |||
| 10/02/2026 | 0.032 | 100,000 | 43.836 | 100,000 | 0.032 | |||
| 09/02/2026 | 0.035 | 1,520,000 | 42.713 | 1,520,000 | 0.035 | |||
| 06/02/2026 | 0.045 | 200,000 | 41.623 | 200,000 | 0.044 | |||
| 05/02/2026 | 0.042 | 0 | 39.809 | |||||
| 04/02/2026 | 0.041 | 0 | 40.126 | |||||
| 03/02/2026 | 0.042 | 100,000 | 41.038 | 100,000 | 0.042 | |||
| 02/02/2026 | 0.049 | 0 | 39.019 | |||||
| 30/01/2026 | 0.047 | 0 | 39.167 | |||||
| 29/01/2026 | 0.046 | 0 | 38.853 | |||||
| 28/01/2026 | 0.046 | 0 | 38.636 | |||||
| 27/01/2026 | 0.048 | 100,000 | 39.162 | 100,000 | 0.049 | |||
| 26/01/2026 | 0.052 | 600,000 | 39.318 | 600,000 | 0.053 | |||
| 23/01/2026 | 0.044 | 400,000 | 38.809 | 400,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
