10042 日經摩通六六沽Ａ (認沽證)
按盤價 
0.068 -0.005 (-6.849%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.073 | 110,000 | 34.455 | 10,000 | 0.073 | 100,000 | 0.075 | |
| 05/12/2025 | 0.074 | 0 | 34.225 | |||||
| 04/12/2025 | 0.070 | 100,000 | 34.359 | 100,000 | 0.072 | |||
| 03/12/2025 | 0.080 | 160,000 | 34.044 | 10,000 | 0.079 | 150,000 | 0.080 | |
| 02/12/2025 | 0.089 | 0 | 34.572 | |||||
| 01/12/2025 | 0.093 | 110,000 | 35.220 | 110,000 | 0.093 | |||
| 28/11/2025 | 0.083 | 640,000 | 35.110 | 640,000 | 0.084 | |||
| 27/11/2025 | 0.089 | 780,000 | 35.937 | 360,000 | 0.088 | 420,000 | 0.089 | |
| 26/11/2025 | 0.097 | 1,230,000 | 36.072 | 1,230,000 | 0.099 | |||
| 25/11/2025 | 0.114 | 240,000 | 37.279 | 130,000 | 0.108 | 110,000 | 0.112 | |
| 24/11/2025 | 0.111 | 550,000 | 36.596 | 520,000 | 0.110 | |||
| 21/11/2025 | 0.121 | 81,520,000 | 38.052 | 40,250,000 | 0.117 | 41,270,000 | 0.117 | |
| 20/11/2025 | 0.093 | 220,000 | 35.640 | 220,000 | 0.091 | |||
| 19/11/2025 | 0.111 | 560,000 | 35.870 | 500,000 | 0.113 | 60,000 | 0.111 | |
| 18/11/2025 | 0.111 | 1,480,000 | 36.205 | 980,000 | 0.102 | 500,000 | 0.111 | |
| 17/11/2025 | 0.090 | 460,000 | 35.703 | 230,000 | 0.092 | 230,000 | 0.090 | |
| 14/11/2025 | 0.093 | 110,000 | 36.083 | 110,000 | 0.093 | |||
| 13/11/2025 | 0.081 | 560,000 | 35.521 | 560,000 | 0.081 | |||
| 12/11/2025 | 0.087 | 0 | 36.064 | |||||
| 11/11/2025 | 0.087 | 100,000 | 35.670 | 100,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
