10042 日經摩通六六沽Ａ (認沽證)
按盤價 
0.023 -0.003 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.026 | 0 | 43.403 | |||||
| 23/02/2026 | 0.030 | 0 | 43.964 | |||||
| 20/02/2026 | 0.031 | 0 | 43.831 | |||||
| 16/02/2026 | 0.034 | 100,000 | 43.965 | 100,000 | 0.034 | |||
| 13/02/2026 | 0.034 | 0 | 43.653 | |||||
| 12/02/2026 | 0.033 | 0 | 44.311 | |||||
| 11/02/2026 | 0.033 | 100,000 | 44.221 | 100,000 | 0.033 | |||
| 10/02/2026 | 0.033 | 40,000 | 44.174 | 40,000 | 0.033 | |||
| 09/02/2026 | 0.037 | 130,000 | 43.365 | 20,000 | 0.035 | 110,000 | 0.035 | |
| 06/02/2026 | 0.044 | 1,000,000 | 41.303 | 1,000,000 | 0.045 | |||
| 05/02/2026 | 0.042 | 0 | 39.782 | |||||
| 04/02/2026 | 0.040 | 0 | 39.798 | |||||
| 03/02/2026 | 0.040 | 1,000,000 | 40.409 | 1,000,000 | 0.040 | |||
| 02/02/2026 | 0.049 | 1,400,000 | 38.991 | 1,370,000 | 0.050 | 30,000 | 0.051 | |
| 30/01/2026 | 0.048 | 350,000 | 39.411 | 350,000 | 0.048 | |||
| 29/01/2026 | 0.048 | 0 | 39.368 | |||||
| 28/01/2026 | 0.048 | 0 | 39.147 | |||||
| 27/01/2026 | 0.048 | 150,000 | 39.136 | 150,000 | 0.048 | |||
| 26/01/2026 | 0.052 | 0 | 39.291 | |||||
| 23/01/2026 | 0.047 | 0 | 39.614 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
