| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.023 | 0 | 46.140 | |||||
| 23/02/2026 | 0.026 | 0 | 46.453 | |||||
| 20/02/2026 | 0.028 | 0 | 46.734 | |||||
| 16/02/2026 | 0.030 | 0 | 46.523 | |||||
| 13/02/2026 | 0.030 | 0 | 46.165 | |||||
| 12/02/2026 | 0.029 | 0 | 46.717 | |||||
| 11/02/2026 | 0.029 | 0 | 46.614 | |||||
| 10/02/2026 | 0.030 | 920,000 | 46.940 | 920,000 | 0.029 | |||
| 09/02/2026 | 0.034 | 0 | 46.318 | |||||
| 06/02/2026 | 0.038 | 1,500,000 | 43.594 | 700,000 | 0.042 | 800,000 | 0.039 | |
| 05/02/2026 | 0.036 | 0 | 42.060 | |||||
| 04/02/2026 | 0.035 | 0 | 42.288 | |||||
| 03/02/2026 | 0.035 | 700,000 | 42.843 | 700,000 | 0.035 | |||
| 02/02/2026 | 0.043 | 10,000 | 41.564 | 10,000 | 0.043 | |||
| 30/01/2026 | 0.041 | 0 | 41.564 | |||||
| 29/01/2026 | 0.042 | 0 | 41.798 | |||||
| 28/01/2026 | 0.042 | 900,000 | 41.573 | 400,000 | 0.047 | 500,000 | 0.042 | |
| 27/01/2026 | 0.042 | 0 | 41.545 | |||||
| 26/01/2026 | 0.045 | 0 | 41.545 | |||||
| 23/01/2026 | 0.041 | 810,000 | 41.887 | 810,000 | 0.040 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |