10045 日經摩通六六沽Ｄ (認沽證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.026 | 0 | 51.639 | |||||
| 23/02/2026 | 0.029 | 3,410,000 | 51.787 | 1,980,000 | 0.030 | 1,430,000 | 0.029 | |
| 20/02/2026 | 0.031 | 1,980,000 | 51.858 | 1,980,000 | 0.031 | |||
| 16/02/2026 | 0.034 | 2,370,000 | 51.766 | 2,370,000 | 0.034 | |||
| 13/02/2026 | 0.035 | 2,370,000 | 51.633 | 2,370,000 | 0.035 | |||
| 12/02/2026 | 0.033 | 0 | 51.815 | |||||
| 11/02/2026 | 0.034 | 0 | 52.005 | |||||
| 10/02/2026 | 0.035 | 0 | 52.229 | |||||
| 09/02/2026 | 0.039 | 0 | 51.488 | |||||
| 06/02/2026 | 0.042 | 0 | 48.540 | |||||
| 05/02/2026 | 0.040 | 200,000 | 47.174 | 200,000 | 0.039 | |||
| 04/02/2026 | 0.038 | 0 | 47.085 | |||||
| 03/02/2026 | 0.038 | 200,000 | 47.543 | 200,000 | 0.038 | |||
| 02/02/2026 | 0.046 | 100,000 | 46.248 | 100,000 | 0.045 | |||
| 30/01/2026 | 0.044 | 100,000 | 46.166 | 100,000 | 0.043 | |||
| 29/01/2026 | 0.046 | 0 | 46.565 | |||||
| 28/01/2026 | 0.047 | 0 | 46.567 | |||||
| 27/01/2026 | 0.047 | 0 | 46.511 | |||||
| 26/01/2026 | 0.051 | 0 | 46.643 | |||||
| 23/01/2026 | 0.047 | 0 | 46.949 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
