10050 日經摩通六六購Ｂ (認購證)
按盤價 
0.510 +0.070 (+15.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.440 | 80,000 | 28.502 | 30,000 | 0.425 | 50,000 | 0.430 | |
| 23/02/2026 | 0.405 | 0 | 27.322 | |||||
| 20/02/2026 | 0.405 | 0 | 27.196 | |||||
| 16/02/2026 | 0.435 | 50,000 | 29.316 | 50,000 | 0.425 | |||
| 13/02/2026 | 0.445 | 50,000 | 29.186 | 50,000 | 0.435 | |||
| 12/02/2026 | 0.475 | 0 | 28.360 | |||||
| 11/02/2026 | 0.510 | 0 | 32.263 | |||||
| 10/02/2026 | 0.470 | 20,000 | 28.441 | 20,000 | 0.470 | |||
| 09/02/2026 | 0.395 | 30,000 | 27.898 | 30,000 | 0.405 | |||
| 06/02/2026 | 0.295 | 0 | 27.340 | |||||
| 05/02/2026 | 0.280 | 100,000 | 27.657 | 100,000 | 0.275 | |||
| 04/02/2026 | 0.300 | 210,000 | 27.249 | 60,000 | 0.300 | 150,000 | 0.297 | |
| 03/02/2026 | 0.315 | 440,000 | 26.590 | 390,000 | 0.290 | 50,000 | 0.315 | |
| 02/02/2026 | 0.235 | 60,000 | 27.136 | 60,000 | 0.229 | |||
| 30/01/2026 | 0.250 | 100,000 | 25.357 | 100,000 | 0.255 | |||
| 29/01/2026 | 0.260 | 70,000 | 26.014 | 70,000 | 0.255 | |||
| 28/01/2026 | 0.290 | 200,000 | 28.782 | 200,000 | 0.266 | |||
| 27/01/2026 | 0.250 | 20,000 | 25.155 | 20,000 | 0.248 | |||
| 26/01/2026 | 0.246 | 120,000 | 26.571 | 100,000 | 0.243 | 20,000 | 0.243 | |
| 23/01/2026 | 0.270 | 230,000 | 25.329 | 220,000 | 0.270 | 10,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
