10060 日經摩通六六沽Ｅ (認沽證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.028 | 2,020,000 | 40.687 | 20,000 | 0.029 | 2,000,000 | 0.030 | |
| 23/02/2026 | 0.032 | 100,000 | 41.173 | 100,000 | 0.033 | |||
| 20/02/2026 | 0.032 | 3,130,000 | 40.701 | 2,970,000 | 0.032 | 130,000 | 0.033 | |
| 16/02/2026 | 0.037 | 150,000 | 41.592 | 40,000 | 0.036 | 110,000 | 0.037 | |
| 13/02/2026 | 0.037 | 1,360,000 | 41.328 | 1,350,000 | 0.037 | 10,000 | 0.037 | |
| 12/02/2026 | 0.035 | 1,240,000 | 41.734 | 1,240,000 | 0.036 | |||
| 11/02/2026 | 0.034 | 1,000,000 | 41.300 | 1,000,000 | 0.034 | |||
| 10/02/2026 | 0.035 | 4,670,000 | 41.630 | 1,720,000 | 0.035 | 2,950,000 | 0.035 | |
| 09/02/2026 | 0.040 | 6,070,000 | 41.022 | 2,160,000 | 0.039 | 3,900,000 | 0.038 | |
| 06/02/2026 | 0.048 | 2,670,000 | 38.987 | 1,370,000 | 0.051 | 1,300,000 | 0.049 | |
| 05/02/2026 | 0.047 | 1,160,000 | 37.705 | 690,000 | 0.048 | 470,000 | 0.049 | |
| 04/02/2026 | 0.045 | 1,030,000 | 37.808 | 520,000 | 0.045 | 510,000 | 0.046 | |
| 03/02/2026 | 0.043 | 6,050,000 | 37.893 | 2,070,000 | 0.043 | 3,790,000 | 0.043 | |
| 02/02/2026 | 0.055 | 3,530,000 | 36.977 | 1,400,000 | 0.055 | 2,110,000 | 0.055 | |
| 30/01/2026 | 0.052 | 460,000 | 36.991 | 180,000 | 0.050 | 280,000 | 0.053 | |
| 29/01/2026 | 0.053 | 600,000 | 37.235 | 100,000 | 0.053 | 500,000 | 0.055 | |
| 28/01/2026 | 0.054 | 26,230,000 | 37.280 | 26,120,000 | 0.059 | 110,000 | 0.054 | |
| 27/01/2026 | 0.053 | 1,320,000 | 37.025 | 480,000 | 0.055 | 840,000 | 0.054 | |
| 26/01/2026 | 0.058 | 1,250,000 | 37.379 | 800,000 | 0.057 | 450,000 | 0.058 | |
| 23/01/2026 | 0.052 | 290,000 | 37.658 | 10,000 | 0.052 | 280,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
