| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.285 | 0 | 27.825 | |||||
| 23/02/2026 | 0.255 | 0 | 26.455 | |||||
| 20/02/2026 | 0.255 | 0 | 26.252 | |||||
| 16/02/2026 | 0.285 | 0 | 28.725 | |||||
| 13/02/2026 | 0.300 | 0 | 29.374 | |||||
| 12/02/2026 | 0.315 | 0 | 27.838 | |||||
| 11/02/2026 | 0.330 | 0 | 29.528 | |||||
| 10/02/2026 | 0.315 | 0 | 28.185 | |||||
| 09/02/2026 | 0.255 | 0 | 27.304 | |||||
| 06/02/2026 | 0.188 | 0 | 27.467 | |||||
| 05/02/2026 | 0.176 | 0 | 27.542 | |||||
| 04/02/2026 | 0.188 | 0 | 26.963 | |||||
| 03/02/2026 | 0.197 | 230,000 | 26.234 | 230,000 | 0.188 | |||
| 02/02/2026 | 0.145 | 0 | 27.147 | |||||
| 30/01/2026 | 0.152 | 0 | 25.290 | |||||
| 29/01/2026 | 0.159 | 10,000 | 25.805 | 10,000 | 0.154 | |||
| 28/01/2026 | 0.173 | 100,000 | 27.246 | 100,000 | 0.170 | |||
| 27/01/2026 | 0.156 | 0 | 25.505 | |||||
| 26/01/2026 | 0.148 | 0 | 26.017 | |||||
| 23/01/2026 | 0.163 | 0 | 24.724 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |