10081 日經法巴六六沽Ａ (認沽證)
按盤價 
0.056 -0.009 (-13.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.065 | 870,000 | 44.515 | 870,000 | 0.068 | |||
| 23/02/2026 | 0.070 | 50,000 | 44.440 | 20,000 | 0.071 | 30,000 | 0.071 | |
| 20/02/2026 | 0.070 | 560,000 | 43.944 | 560,000 | 0.071 | |||
| 16/02/2026 | 0.081 | 150,000 | 45.226 | 20,000 | 0.081 | 130,000 | 0.081 | |
| 13/02/2026 | 0.080 | 30,000 | 44.737 | 20,000 | 0.079 | 10,000 | 0.080 | |
| 12/02/2026 | 0.078 | 480,000 | 45.542 | 300,000 | 0.077 | 180,000 | 0.077 | |
| 11/02/2026 | 0.075 | 460,000 | 44.854 | 90,000 | 0.075 | 370,000 | 0.075 | |
| 10/02/2026 | 0.077 | 780,000 | 45.265 | 330,000 | 0.076 | 450,000 | 0.076 | |
| 09/02/2026 | 0.087 | 170,000 | 44.767 | 30,000 | 0.085 | 140,000 | 0.085 | |
| 06/02/2026 | 0.102 | 80,000 | 42.621 | 70,000 | 0.108 | 10,000 | 0.105 | |
| 05/02/2026 | 0.101 | 100,000 | 41.372 | 60,000 | 0.103 | 40,000 | 0.101 | |
| 04/02/2026 | 0.098 | 0 | 41.573 | |||||
| 03/02/2026 | 0.098 | 230,000 | 42.317 | 140,000 | 0.097 | 90,000 | 0.098 | |
| 02/02/2026 | 0.120 | 620,000 | 41.308 | 120,000 | 0.115 | 500,000 | 0.118 | |
| 30/01/2026 | 0.115 | 80,000 | 41.343 | 50,000 | 0.114 | 30,000 | 0.112 | |
| 29/01/2026 | 0.114 | 0 | 41.151 | |||||
| 28/01/2026 | 0.110 | 170,000 | 40.248 | 140,000 | 0.118 | 30,000 | 0.118 | |
| 27/01/2026 | 0.114 | 20,000 | 40.943 | 20,000 | 0.119 | |||
| 26/01/2026 | 0.120 | 30,000 | 40.884 | 30,000 | 0.121 | |||
| 23/01/2026 | 0.110 | 60,000 | 41.347 | 60,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
