10081 日經法巴六六沽Ａ (認沽證)
按盤價 
0.171 -0.003 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0 | 37.491 | ||||||
| 05/12/2025 | 0 | 37.391 | 120,000 | 0.174 | 530,000 | 0.174 | ||
| 04/12/2025 | 0 | 37.236 | 490,000 | 0.169 | 690,000 | 0.166 | ||
| 03/12/2025 | 0 | 36.855 | 230,000 | 0.180 | 710,000 | 0.182 | ||
| 02/12/2025 | 0 | 37.258 | 10,000 | 0.191 | 70,000 | 0.195 | ||
| 01/12/2025 | 0 | 37.701 | 210,000 | 0.199 | 350,000 | 0.198 | ||
| 28/11/2025 | 0 | 38.051 | 40,000 | 0.186 | ||||
| 27/11/2025 | 0 | 38.861 | 450,000 | 0.193 | 610,000 | 0.194 | ||
| 26/11/2025 | 0 | 39.050 | 630,000 | 0.211 | 800,000 | 0.211 | ||
| 25/11/2025 | 0 | 39.979 | 530,000 | 0.229 | 1,030,000 | 0.231 | ||
| 24/11/2025 | 0 | 39.282 | 680,000 | 0.232 | 400,000 | 0.232 | ||
| 21/11/2025 | 0 | 41.006 | 850,000 | 0.236 | 1,690,000 | 0.237 | ||
| 20/11/2025 | 0 | 38.959 | 70,000 | 0.199 | 4,210,000 | 0.200 | ||
| 19/11/2025 | 0 | 38.892 | 250,000 | 0.231 | 130,000 | 0.236 | ||
| 18/11/2025 | 0 | 39.189 | 170,000 | 0.233 | 450,000 | 0.224 | ||
| 17/11/2025 | 0 | 39.030 | 2,030,000 | 0.200 | ||||
| 14/11/2025 | 0 | 38.782 | 70,000 | 0.196 | ||||
| 13/11/2025 | 0 | 38.483 | ||||||
| 12/11/2025 | 0 | 38.577 | 10,000 | 0.187 | 10,000 | 0.196 | ||
| 11/11/2025 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
