| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.295 | 20,000 | 29.003 | 20,000 | 0.285 | |||
| 23/02/2026 | 0.270 | 0 | 28.205 | |||||
| 20/02/2026 | 0.270 | 0 | 27.988 | |||||
| 16/02/2026 | 0.290 | 0 | 29.288 | |||||
| 13/02/2026 | 0.295 | 0 | 28.826 | |||||
| 12/02/2026 | 0.310 | 0 | 27.289 | |||||
| 11/02/2026 | 0.330 | 0 | 29.532 | |||||
| 10/02/2026 | 0.310 | 400,000 | 27.630 | 200,000 | 0.310 | 200,000 | 0.315 | |
| 09/02/2026 | 0.255 | 150,000 | 27.308 | 150,000 | 0.270 | |||
| 06/02/2026 | 0.184 | 320,000 | 27.012 | 110,000 | 0.168 | 210,000 | 0.177 | |
| 05/02/2026 | 0.170 | 50,000 | 26.848 | 50,000 | 0.169 | |||
| 04/02/2026 | 0.185 | 0 | 26.627 | |||||
| 03/02/2026 | 0.191 | 0 | 25.572 | |||||
| 02/02/2026 | 0.144 | 10,000 | 27.030 | 10,000 | 0.165 | |||
| 30/01/2026 | 0.145 | 10,000 | 24.496 | 10,000 | 0.145 | |||
| 29/01/2026 | 0.154 | 0 | 25.244 | |||||
| 28/01/2026 | 0.163 | 140,000 | 26.134 | 70,000 | 0.148 | 70,000 | 0.142 | |
| 27/01/2026 | 0.147 | 0 | 24.490 | |||||
| 26/01/2026 | 0.139 | 0 | 24.979 | |||||
| 23/01/2026 | 0.156 | 0 | 23.942 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |