10098 日經瑞銀六六購Ｄ (認購證)
按盤價 
0.350 +0.050 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.300 | 60,000 | 29.218 | 60,000 | 0.300 | |||
| 23/02/2026 | 0.260 | 0 | 27.820 | |||||
| 20/02/2026 | 0.260 | 20,000 | 27.542 | 20,000 | 0.260 | |||
| 16/02/2026 | 0.290 | 0 | 28.913 | |||||
| 13/02/2026 | 0.295 | 10,000 | 28.414 | 10,000 | 0.295 | |||
| 12/02/2026 | 0.320 | 0 | 27.722 | |||||
| 11/02/2026 | 0.345 | 20,000 | 29.378 | 10,000 | 0.345 | 10,000 | 0.345 | |
| 10/02/2026 | 0.325 | 70,000 | 28.187 | 30,000 | 0.325 | 40,000 | 0.330 | |
| 09/02/2026 | 0.250 | 100,000 | 27.195 | 80,000 | 0.266 | 20,000 | 0.248 | |
| 06/02/2026 | 0.170 | 30,000 | 26.874 | 30,000 | 0.164 | |||
| 05/02/2026 | 0.154 | 2,050,000 | 26.641 | 2,050,000 | 0.146 | |||
| 04/02/2026 | 0.169 | 640,000 | 26.378 | 640,000 | 0.167 | |||
| 03/02/2026 | 0.178 | 580,000 | 25.752 | 580,000 | 0.167 | |||
| 02/02/2026 | 0.126 | 10,000 | 26.675 | 10,000 | 0.125 | |||
| 30/01/2026 | 0.128 | 0 | 24.753 | |||||
| 29/01/2026 | 0.135 | 10,000 | 25.115 | 10,000 | 0.128 | |||
| 28/01/2026 | 0.145 | 0 | 25.840 | |||||
| 27/01/2026 | 0.129 | 1,200,000 | 24.578 | 600,000 | 0.128 | 600,000 | 0.131 | |
| 26/01/2026 | 0.120 | 50,000 | 24.851 | 50,000 | 0.121 | |||
| 23/01/2026 | 0.140 | 0 | 24.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
