10101 日經瑞銀六六沽Ｇ (認沽證)
按盤價 
0.022 -0.005 (-18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.027 | 240,000 | 40.837 | 240,000 | 0.029 | |||
| 23/02/2026 | 0.031 | 0 | 41.368 | |||||
| 20/02/2026 | 0.032 | 0 | 41.278 | |||||
| 16/02/2026 | 0.033 | 0 | 40.734 | |||||
| 13/02/2026 | 0.033 | 100,000 | 40.476 | 100,000 | 0.033 | |||
| 12/02/2026 | 0.033 | 10,000 | 41.564 | 10,000 | 0.033 | |||
| 11/02/2026 | 0.028 | 300,000 | 39.579 | 100,000 | 0.028 | 200,000 | 0.028 | |
| 10/02/2026 | 0.030 | 380,000 | 40.323 | 40,000 | 0.030 | 340,000 | 0.029 | |
| 09/02/2026 | 0.035 | 610,000 | 39.885 | 610,000 | 0.033 | |||
| 06/02/2026 | 0.044 | 640,000 | 38.394 | 640,000 | 0.047 | |||
| 05/02/2026 | 0.042 | 360,000 | 36.813 | 260,000 | 0.042 | 100,000 | 0.043 | |
| 04/02/2026 | 0.040 | 0 | 36.876 | |||||
| 03/02/2026 | 0.040 | 740,000 | 37.549 | 740,000 | 0.042 | |||
| 02/02/2026 | 0.051 | 240,000 | 36.523 | 100,000 | 0.051 | 140,000 | 0.051 | |
| 30/01/2026 | 0.048 | 90,000 | 36.499 | 90,000 | 0.048 | |||
| 29/01/2026 | 0.047 | 100,000 | 36.196 | 100,000 | 0.047 | |||
| 28/01/2026 | 0.045 | 0 | 35.423 | |||||
| 27/01/2026 | 0.048 | 0 | 36.265 | |||||
| 26/01/2026 | 0.051 | 100,000 | 36.147 | 100,000 | 0.052 | |||
| 23/01/2026 | 0.042 | 0 | 35.406 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
