10103 日經摩通六六購Ｄ (認購證)
按盤價 
0.237 +0.047 (+24.737%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.190 | 21,220,000 | 26.434 | 10,140,000 | 0.177 | 11,080,000 | 0.178 | |
| 23/02/2026 | 0.170 | 20,130,000 | 25.910 | 10,000,000 | 0.159 | 10,130,000 | 0.159 | |
| 20/02/2026 | 0.173 | 120,000 | 25.952 | 100,000 | 0.175 | 20,000 | 0.173 | |
| 16/02/2026 | 0.199 | 700,000 | 27.796 | 580,000 | 0.196 | 120,000 | 0.198 | |
| 13/02/2026 | 0.206 | 1,650,000 | 27.640 | 520,000 | 0.209 | 1,130,000 | 0.211 | |
| 12/02/2026 | 0.224 | 850,000 | 26.953 | 720,000 | 0.236 | 130,000 | 0.232 | |
| 11/02/2026 | 0.255 | 270,000 | 29.806 | 130,000 | 0.252 | 130,000 | 0.256 | |
| 10/02/2026 | 0.226 | 1,250,000 | 27.258 | 270,000 | 0.231 | 980,000 | 0.227 | |
| 09/02/2026 | 0.176 | 930,000 | 26.653 | 420,000 | 0.195 | 510,000 | 0.195 | |
| 06/02/2026 | 0.124 | 20,790,000 | 26.942 | 10,540,000 | 0.108 | 10,250,000 | 0.108 | |
| 05/02/2026 | 0.113 | 20,430,000 | 26.782 | 10,010,000 | 0.117 | 10,420,000 | 0.117 | |
| 04/02/2026 | 0.125 | 20,300,000 | 26.635 | 10,100,000 | 0.123 | 10,200,000 | 0.123 | |
| 03/02/2026 | 0.131 | 20,300,000 | 25.944 | 10,090,000 | 0.118 | 10,210,000 | 0.118 | |
| 02/02/2026 | 0.091 | 20,050,000 | 26.619 | 10,050,000 | 0.100 | 10,000,000 | 0.100 | |
| 30/01/2026 | 0.097 | 240,030,000 | 25.233 | 120,000,000 | 0.098 | 120,030,000 | 0.098 | |
| 29/01/2026 | 0.106 | 100,300,000 | 26.034 | 50,210,000 | 0.101 | 50,090,000 | 0.101 | |
| 28/01/2026 | 0.125 | 540,910,000 | 28.036 | 270,480,000 | 0.107 | 270,430,000 | 0.107 | |
| 27/01/2026 | 0.101 | 140,800,000 | 25.433 | 70,300,000 | 0.093 | 70,500,000 | 0.094 | |
| 26/01/2026 | 0.096 | 260,400,000 | 25.922 | 130,400,000 | 0.096 | 130,000,000 | 0.096 | |
| 23/01/2026 | 0.109 | 20,430,000 | 24.989 | 10,030,000 | 0.111 | 10,400,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
