10300 輝達法興五三沽Ａ (認沽證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.029 | 880,000 | 350,000 | 0.029 | 490,000 | 0.030 | ||
| 14/02/2025 | 0.037 | 685,000 | 340,000 | 0.039 | 310,000 | 0.040 | ||
| 13/02/2025 | 0.052 | 1,930,000 | 1,750,000 | 0.051 | 150,000 | 0.052 | ||
| 12/02/2025 | 0.048 | 3,105,000 | 2,905,000 | 0.048 | 200,000 | 0.048 | ||
| 11/02/2025 | 0.050 | 2,715,000 | 100,000 | 0.049 | 2,615,000 | 0.051 | ||
| 10/02/2025 | 0.061 | 1,735,000 | 210,000 | 0.063 | 1,515,000 | 0.064 | ||
| 07/02/2025 | 0.067 | 915,000 | 290,000 | 0.067 | 625,000 | 0.067 | ||
| 06/02/2025 | 0.080 | 955,000 | 540,000 | 0.084 | 415,000 | 0.082 | ||
| 05/02/2025 | 0.114 | 430,000 | 5,000 | 0.115 | 425,000 | 0.115 | ||
| 04/02/2025 | 0.125 | 5,365,000 | 4,550,000 | 0.122 | 765,000 | 0.125 | ||
| 03/02/2025 | 0.144 | 5,970,000 | 1,685,000 | 0.146 | 4,135,000 | 0.148 | ||
| 28/01/2025 | 0.099 | 5,020,000 | 3,885,000 | 0.101 | 1,135,000 | 0.103 | ||
| 27/01/2025 | 0.056 | 5,300,000 | 955,000 | 0.053 | 4,305,000 | 0.057 | ||
| 24/01/2025 | 0.031 | 60,000 | 60,000 | 0.032 | ||||
| 23/01/2025 | 0.036 | 65,000 | 65,000 | 0.035 | ||||
| 22/01/2025 | 0.037 | 475,000 | 475,000 | 0.038 | ||||
| 21/01/2025 | 0.050 | 710,000 | 150,000 | 0.049 | 560,000 | 0.050 | ||
| 20/01/2025 | 0.052 | 420,000 | 370,000 | 0.053 | 50,000 | 0.053 | ||
| 17/01/2025 | 0.060 | 215,000 | 215,000 | 0.060 | ||||
| 16/01/2025 | 0.052 | 800,000 | 560,000 | 0.058 | 240,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
