10756 日經法興六三沽Ａ (認沽證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.020 | 0 | 40.286 | |||||
| 04/12/2025 | 0.020 | 800,000 | 41.122 | 800,000 | 0.021 | |||
| 03/12/2025 | 0.026 | 0 | 41.382 | |||||
| 02/12/2025 | 0.031 | 720,000 | 42.056 | 20,000 | 0.030 | 700,000 | 0.029 | |
| 01/12/2025 | 0.031 | 80,000 | 41.881 | 40,000 | 0.031 | 40,000 | 0.034 | |
| 28/11/2025 | 0.029 | 100,000 | 42.527 | 100,000 | 0.029 | |||
| 27/11/2025 | 0.031 | 0 | 42.937 | |||||
| 26/11/2025 | 0.035 | 1,130,000 | 42.969 | 30,000 | 0.036 | 1,100,000 | 0.036 | |
| 25/11/2025 | 0.043 | 580,000 | 43.701 | 50,000 | 0.040 | 530,000 | 0.043 | |
| 24/11/2025 | 0.040 | 1,650,000 | 42.438 | 1,650,000 | 0.040 | |||
| 21/11/2025 | 0.041 | 620,000 | 42.270 | 350,000 | 0.040 | 260,000 | 0.041 | |
| 20/11/2025 | 0.033 | 920,000 | 41.823 | 620,000 | 0.033 | 300,000 | 0.034 | |
| 19/11/2025 | 0.040 | 380,000 | 41.254 | 240,000 | 0.039 | 140,000 | 0.041 | |
| 18/11/2025 | 0.040 | 430,000 | 41.475 | 150,000 | 0.038 | 260,000 | 0.039 | |
| 17/11/2025 | 0.031 | 80,000 | 41.457 | 80,000 | 0.030 | |||
| 14/11/2025 | 0.032 | 710,000 | 41.417 | 710,000 | 0.032 | |||
| 13/11/2025 | 0.027 | 240,000 | 41.052 | 240,000 | 0.027 | |||
| 12/11/2025 | 0.030 | 750,000 | 41.594 | 750,000 | 0.031 | |||
| 11/11/2025 | 0.032 | 0 | 41.792 | |||||
| 10/11/2025 | 0.032 | 0 | 41.735 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
