| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.013 | 0 | 116.330 | |||||
| 23/02/2026 | 0.013 | 0 | 111.436 | |||||
| 20/02/2026 | 0.013 | 0 | 103.300 | |||||
| 16/02/2026 | 0.013 | 0 | 94.424 | |||||
| 13/02/2026 | 0.013 | 0 | 89.602 | |||||
| 12/02/2026 | 0.013 | 0 | 89.866 | |||||
| 11/02/2026 | 0.013 | 0 | 88.475 | |||||
| 10/02/2026 | 0.013 | 0 | 87.207 | |||||
| 09/02/2026 | 0.013 | 0 | 82.840 | |||||
| 06/02/2026 | 0.013 | 0 | 74.096 | |||||
| 05/02/2026 | 0.013 | 0 | 72.023 | |||||
| 04/02/2026 | 0.013 | 0 | 72.106 | |||||
| 03/02/2026 | 0.013 | 0 | 72.154 | |||||
| 02/02/2026 | 0.013 | 0 | 66.295 | |||||
| 30/01/2026 | 0.013 | 0 | 65.337 | |||||
| 29/01/2026 | 0.013 | 0 | 64.701 | |||||
| 28/01/2026 | 0.013 | 0 | 63.890 | |||||
| 27/01/2026 | 0.013 | 0 | 63.261 | |||||
| 26/01/2026 | 0.013 | 0 | 61.643 | |||||
| 23/01/2026 | 0.013 | 0 | 62.037 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |