| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.010 | 0 | 95.480 | |||||
| 23/02/2026 | 0.010 | 0 | 91.024 | |||||
| 20/02/2026 | 0.010 | 0 | 84.401 | |||||
| 16/02/2026 | 0.010 | 0 | 77.112 | |||||
| 13/02/2026 | 0.010 | 0 | 73.280 | |||||
| 12/02/2026 | 0.010 | 0 | 73.992 | |||||
| 11/02/2026 | 0.010 | 0 | 72.868 | |||||
| 10/02/2026 | 0.010 | 0 | 71.847 | |||||
| 09/02/2026 | 0.010 | 0 | 67.420 | |||||
| 06/02/2026 | 0.010 | 100,000 | 58.842 | |||||
| 05/02/2026 | 0.010 | 0 | 56.869 | |||||
| 04/02/2026 | 0.010 | 0 | 57.286 | |||||
| 03/02/2026 | 0.010 | 0 | 57.638 | |||||
| 02/02/2026 | 0.010 | 1,390,000 | 51.444 | 1,190,000 | 0.010 | |||
| 30/01/2026 | 0.010 | 0 | 51.208 | |||||
| 29/01/2026 | 0.010 | 0 | 50.751 | |||||
| 28/01/2026 | 0.010 | 1,860,000 | 50.099 | 1,860,000 | 0.010 | |||
| 27/01/2026 | 0.010 | 0 | 49.611 | |||||
| 26/01/2026 | 0.010 | 3,300,000 | 48.030 | 3,100,000 | 0.010 | |||
| 23/01/2026 | 0.010 | 20,000 | 49.057 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |