10796 日經瑞銀六六沽Ａ (認沽證)
按盤價 
0.019 -0.004 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.023 | 1,640,000 | 45.632 | 1,640,000 | 0.024 | |||
| 23/02/2026 | 0.026 | 60,000 | 45.935 | 60,000 | 0.027 | |||
| 20/02/2026 | 0.027 | 0 | 45.806 | |||||
| 16/02/2026 | 0.029 | 20,000,000 | 45.623 | 10,000,000 | 0.028 | 10,000,000 | 0.030 | |
| 13/02/2026 | 0.028 | 7,460,000 | 44.887 | 4,970,000 | 0.028 | 2,490,000 | 0.028 | |
| 12/02/2026 | 0.027 | 12,480,000 | 45.426 | 12,480,000 | 0.027 | |||
| 11/02/2026 | 0.024 | 670,000 | 44.081 | 670,000 | 0.024 | |||
| 10/02/2026 | 0.027 | 240,000 | 45.260 | 190,000 | 0.025 | 50,000 | 0.027 | |
| 09/02/2026 | 0.028 | 40,000 | 43.587 | 40,000 | 0.027 | |||
| 06/02/2026 | 0.036 | 11,760,000 | 42.421 | 7,810,000 | 0.038 | 3,950,000 | 0.039 | |
| 05/02/2026 | 0.035 | 2,910,000 | 41.212 | 1,300,000 | 0.036 | 1,610,000 | 0.036 | |
| 04/02/2026 | 0.034 | 1,100,000 | 41.444 | 1,100,000 | 0.034 | |||
| 03/02/2026 | 0.033 | 6,420,000 | 41.666 | 3,440,000 | 0.034 | 2,980,000 | 0.035 | |
| 02/02/2026 | 0.043 | 13,590,000 | 41.023 | 5,840,000 | 0.042 | 7,360,000 | 0.043 | |
| 30/01/2026 | 0.039 | 2,080,000 | 40.451 | 2,080,000 | 0.039 | |||
| 29/01/2026 | 0.039 | 510,000 | 40.396 | 510,000 | 0.040 | |||
| 28/01/2026 | 0.037 | 520,000 | 39.582 | 520,000 | 0.037 | |||
| 27/01/2026 | 0.039 | 500,000 | 40.149 | 500,000 | 0.039 | |||
| 26/01/2026 | 0.042 | 2,000,000 | 40.173 | 1,980,000 | 0.039 | 20,000 | 0.041 | |
| 23/01/2026 | 0.033 | 520,000 | 38.918 | 520,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
