11001 日經摩通六六沽Ｇ (認沽證)
按盤價 
0.041 -0.006 (-12.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.047 | 104,540,000 | 34.402 | 50,700,000 | 0.051 | 53,550,000 | 0.050 | |
| 23/02/2026 | 0.053 | 31,430,000 | 34.888 | 15,450,000 | 0.056 | 15,970,000 | 0.055 | |
| 20/02/2026 | 0.054 | 4,890,000 | 34.812 | 3,090,000 | 0.055 | 1,800,000 | 0.056 | |
| 16/02/2026 | 0.060 | 102,040,000 | 35.617 | 51,360,000 | 0.061 | 50,640,000 | 0.061 | |
| 13/02/2026 | 0.061 | 114,550,000 | 35.767 | 57,080,000 | 0.060 | 57,430,000 | 0.060 | |
| 12/02/2026 | 0.058 | 32,230,000 | 36.407 | 15,180,000 | 0.059 | 16,940,000 | 0.058 | |
| 11/02/2026 | 0.058 | 104,250,000 | 36.382 | 52,260,000 | 0.056 | 51,990,000 | 0.056 | |
| 10/02/2026 | 0.057 | 55,030,000 | 36.135 | 26,020,000 | 0.056 | 28,370,000 | 0.056 | |
| 09/02/2026 | 0.066 | 36,070,000 | 35.713 | 15,500,000 | 0.064 | 20,560,000 | 0.064 | |
| 06/02/2026 | 0.083 | 4,310,000 | 34.319 | 1,020,000 | 0.088 | 3,290,000 | 0.084 | |
| 05/02/2026 | 0.081 | 4,280,000 | 32.597 | 2,350,000 | 0.081 | 1,820,000 | 0.084 | |
| 04/02/2026 | 0.078 | 3,630,000 | 32.857 | 2,450,000 | 0.079 | 1,140,000 | 0.079 | |
| 03/02/2026 | 0.077 | 7,490,000 | 33.585 | 330,000 | 0.078 | 6,940,000 | 0.077 | |
| 02/02/2026 | 0.096 | 3,360,000 | 32.280 | 2,600,000 | 0.096 | 760,000 | 0.095 | |
| 30/01/2026 | 0.093 | 2,760,000 | 32.899 | 330,000 | 0.092 | 2,430,000 | 0.091 | |
| 29/01/2026 | 0.092 | 2,240,000 | 32.706 | 1,150,000 | 0.092 | 1,090,000 | 0.093 | |
| 28/01/2026 | 0.092 | 1,200,000 | 32.469 | 750,000 | 0.101 | 430,000 | 0.095 | |
| 27/01/2026 | 0.092 | 850,000 | 32.564 | 610,000 | 0.095 | 240,000 | 0.093 | |
| 26/01/2026 | 0.100 | 2,920,000 | 33.126 | 1,240,000 | 0.099 | 1,430,000 | 0.100 | |
| 23/01/2026 | 0.087 | 2,900,000 | 32.921 | 2,170,000 | 0.085 | 730,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
