11004 日經摩利六六沽Ｃ (認沽證)
按盤價 
0.036 -0.005 (-12.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.041 | 120,000 | 37.055 | 120,000 | 0.044 | |||
| 23/02/2026 | 0.046 | 0 | 37.340 | |||||
| 20/02/2026 | 0.048 | 0 | 37.482 | |||||
| 16/02/2026 | 0.053 | 180,000 | 37.940 | 180,000 | 0.054 | |||
| 13/02/2026 | 0.054 | 500,000 | 38.005 | 100,000 | 0.056 | 400,000 | 0.054 | |
| 12/02/2026 | 0.051 | 0 | 38.471 | |||||
| 11/02/2026 | 0.051 | 950,000 | 38.419 | 950,000 | 0.050 | |||
| 10/02/2026 | 0.051 | 1,210,000 | 38.413 | 400,000 | 0.050 | 810,000 | 0.048 | |
| 09/02/2026 | 0.059 | 1,530,000 | 37.924 | 100,000 | 0.055 | 1,430,000 | 0.053 | |
| 06/02/2026 | 0.073 | 1,190,000 | 36.217 | 650,000 | 0.074 | 540,000 | 0.077 | |
| 05/02/2026 | 0.071 | 350,000 | 34.695 | 50,000 | 0.073 | 300,000 | 0.071 | |
| 04/02/2026 | 0.067 | 0 | 34.622 | |||||
| 03/02/2026 | 0.067 | 780,000 | 35.422 | 780,000 | 0.070 | |||
| 02/02/2026 | 0.084 | 780,000 | 34.155 | 780,000 | 0.081 | |||
| 30/01/2026 | 0.080 | 0 | 34.366 | |||||
| 29/01/2026 | 0.080 | 250,000 | 34.367 | 250,000 | 0.081 | |||
| 28/01/2026 | 0.081 | 360,000 | 34.346 | 360,000 | 0.088 | |||
| 27/01/2026 | 0.079 | 0 | 33.985 | |||||
| 26/01/2026 | 0.087 | 20,000 | 34.526 | 20,000 | 0.088 | |||
| 23/01/2026 | 0.075 | 200,000 | 34.289 | 200,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
