11007 輝達法興六七購Ａ (認購證)
按盤價 
0.280 -0.025 (-8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.305 | 390,000 | 390,000 | 0.305 | ||||
| 11/02/2026 | 0.290 | 0 | ||||||
| 10/02/2026 | 0.305 | 80,000 | 80,000 | 0.304 | ||||
| 09/02/2026 | 0.265 | 550,000 | 550,000 | 0.272 | ||||
| 06/02/2026 | 0.194 | 720,000 | 200,000 | 0.192 | 520,000 | 0.192 | ||
| 05/02/2026 | 0.215 | 95,000 | 95,000 | 0.215 | ||||
| 04/02/2026 | 0.237 | 240,000 | 70,000 | 0.238 | 170,000 | 0.237 | ||
| 03/02/2026 | 0.285 | 70,000 | 70,000 | 0.285 | ||||
| 02/02/2026 | 0.290 | 20,000 | 20,000 | 0.295 | ||||
| 30/01/2026 | 0.305 | 50,000 | 50,000 | 0.305 | ||||
| 29/01/2026 | 0.325 | 0 | ||||||
| 28/01/2026 | 0.325 | 0 | ||||||
| 27/01/2026 | 0.290 | 0 | ||||||
| 26/01/2026 | 0.290 | 0 | ||||||
| 23/01/2026 | 0.275 | 100,000 | 100,000 | 0.275 | ||||
| 22/01/2026 | 0.275 | 300,000 | 100,000 | 0.275 | 200,000 | 0.275 | ||
| 21/01/2026 | 0.255 | 0 | ||||||
| 20/01/2026 | 0.270 | 20,000 | 20,000 | 0.270 | ||||
| 19/01/2026 | 0.280 | 50,000 | 50,000 | 0.280 | ||||
| 16/01/2026 | 0.315 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
