11019 道指瑞銀六六沽Ａ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.064 | 230,000 | 21.688 | |||||
| 02/02/2026 | 0.082 | 190,000 | 22.768 | 30,000 | 0.081 | 160,000 | 0.082 | |
| 30/01/2026 | 0.079 | 20,000 | 22.607 | 20,000 | 0.078 | |||
| 29/01/2026 | 0.073 | 70,000 | 21.628 | 70,000 | 0.075 | |||
| 28/01/2026 | 0.072 | 20,000 | 21.401 | 20,000 | 0.072 | |||
| 27/01/2026 | 0.066 | 130,000 | 21.520 | 130,000 | 0.067 | |||
| 26/01/2026 | 0.073 | 90,000 | 21.653 | 90,000 | 0.074 | |||
| 23/01/2026 | 0.067 | 30,000 | 21.322 | 30,000 | 0.067 | |||
| 22/01/2026 | 0.072 | 240,000 | 21.207 | 240,000 | 0.071 | |||
| 21/01/2026 | 0.084 | 320,000 | 21.220 | 40,000 | 0.083 | 270,000 | 0.084 | |
| 20/01/2026 | 0.081 | 140,000 | 22.874 | 140,000 | 0.078 | |||
| 19/01/2026 | 0.077 | 0 | 22.302 | |||||
| 16/01/2026 | 0.068 | 50,000 | 21.144 | 50,000 | 0.069 | |||
| 15/01/2026 | 0.076 | 0 | 21.441 | |||||
| 14/01/2026 | 0.077 | 40,000 | 21.595 | 40,000 | 0.076 | |||
| 13/01/2026 | 0.069 | 250,000 | 21.488 | 60,000 | 0.069 | 190,000 | 0.070 | |
| 12/01/2026 | 0.075 | 160,000 | 22.005 | 160,000 | 0.075 | |||
| 09/01/2026 | 0.075 | 340,000 | 21.301 | 340,000 | 0.075 | |||
| 08/01/2026 | 0.083 | 340,000 | 21.610 | 340,000 | 0.082 | |||
| 07/01/2026 | 0.072 | 70,000 | 21.246 | 70,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/02/2026 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
