| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.065 | 0 | 16.910 | |||||
| 02/02/2026 | 0.048 | 0 | 15.965 | |||||
| 30/01/2026 | 0.051 | 0 | 15.728 | |||||
| 29/01/2026 | 0.059 | 0 | 16.859 | |||||
| 28/01/2026 | 0.055 | 0 | 16.306 | |||||
| 27/01/2026 | 0.066 | 0 | 16.533 | |||||
| 26/01/2026 | 0.061 | 0 | 16.681 | |||||
| 23/01/2026 | 0.068 | 0 | 16.588 | |||||
| 22/01/2026 | 0.065 | 0 | 16.970 | |||||
| 21/01/2026 | 0.057 | 0 | 17.390 | |||||
| 20/01/2026 | 0.061 | 0 | 15.620 | |||||
| 19/01/2026 | 0.065 | 0 | 16.039 | |||||
| 16/01/2026 | 0.078 | 0 | 17.139 | |||||
| 15/01/2026 | 0.070 | 0 | 16.928 | |||||
| 14/01/2026 | 0.070 | 0 | 16.753 | |||||
| 13/01/2026 | 0.082 | 0 | 16.918 | |||||
| 12/01/2026 | 0.076 | 0 | 16.426 | |||||
| 09/01/2026 | 0.076 | 0 | 16.872 | |||||
| 08/01/2026 | 0.069 | 0 | 16.712 | |||||
| 07/01/2026 | 0.084 | 0 | 17.120 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/02/2026 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |