| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.066 | 50,000 | 21.965 | |||||
| 02/02/2026 | 0.083 | 0 | 22.896 | |||||
| 30/01/2026 | 0.080 | 0 | 22.736 | |||||
| 29/01/2026 | 0.073 | 0 | 21.628 | |||||
| 28/01/2026 | 0.073 | 0 | 21.531 | |||||
| 27/01/2026 | 0.068 | 40,000 | 21.789 | 40,000 | 0.070 | |||
| 26/01/2026 | 0.072 | 0 | 21.523 | |||||
| 23/01/2026 | 0.068 | 0 | 21.455 | |||||
| 22/01/2026 | 0.072 | 400,000 | 21.207 | 200,000 | 0.073 | 200,000 | 0.072 | |
| 21/01/2026 | 0.087 | 50,000 | 21.581 | 50,000 | 0.087 | |||
| 20/01/2026 | 0.083 | 0 | 23.124 | |||||
| 19/01/2026 | 0.079 | 50,000 | 22.554 | 50,000 | 0.078 | |||
| 16/01/2026 | 0.069 | 50,000 | 21.273 | 50,000 | 0.069 | |||
| 15/01/2026 | 0.076 | 0 | 21.441 | |||||
| 14/01/2026 | 0.076 | 300,000 | 21.472 | 300,000 | 0.076 | |||
| 13/01/2026 | 0.069 | 50,000 | 21.488 | 50,000 | 0.069 | |||
| 12/01/2026 | 0.072 | 50,000 | 21.626 | 50,000 | 0.072 | |||
| 09/01/2026 | 0.074 | 0 | 21.178 | |||||
| 08/01/2026 | 0.080 | 0 | 21.252 | |||||
| 07/01/2026 | 0.070 | 130,000 | 20.996 | 130,000 | 0.069 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/02/2026 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |