| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.064 | 0 | 16.784 | |||||
| 02/02/2026 | 0.048 | 0 | 15.965 | |||||
| 30/01/2026 | 0.051 | 0 | 15.728 | |||||
| 29/01/2026 | 0.059 | 0 | 16.859 | |||||
| 28/01/2026 | 0.060 | 0 | 16.954 | |||||
| 27/01/2026 | 0.067 | 0 | 16.654 | |||||
| 26/01/2026 | 0.062 | 0 | 16.807 | |||||
| 23/01/2026 | 0.070 | 0 | 16.826 | |||||
| 22/01/2026 | 0.064 | 0 | 16.847 | |||||
| 21/01/2026 | 0.055 | 0 | 17.127 | |||||
| 20/01/2026 | 0.059 | 0 | 15.378 | |||||
| 19/01/2026 | 0.063 | 0 | 15.801 | |||||
| 16/01/2026 | 0.077 | 0 | 17.025 | |||||
| 15/01/2026 | 0.069 | 0 | 16.810 | |||||
| 14/01/2026 | 0.069 | 20,000 | 16.636 | 10,000 | 0.069 | 10,000 | 0.070 | |
| 13/01/2026 | 0 | |||||||
| 12/01/2026 | 0 | |||||||
| 09/01/2026 | 0 | |||||||
| 08/01/2026 | 0 | |||||||
| 07/01/2026 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/02/2026 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |