11031 道指匯豐六六沽Ａ (認沽證)
按盤價 
0.123 -0.037 (-23.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.160 | 6,510,000 | 30.412 | 4,740,000 | 0.145 | 1,700,000 | 0.151 | |
| 20/03/2026 | 0.127 | 6,150,000 | 22.765 | 4,090,000 | 0.124 | 2,030,000 | 0.130 | |
| 19/03/2026 | 0.129 | 4,280,000 | 23.514 | 940,000 | 0.127 | 3,300,000 | 0.127 | |
| 18/03/2026 | 0.098 | 1,260,000 | 22.185 | 920,000 | 0.098 | 340,000 | 0.100 | |
| 17/03/2026 | 0.112 | 770,000 | 25.834 | 220,000 | 0.112 | 550,000 | 0.112 | |
| 16/03/2026 | 0.116 | 4,860,000 | 25.725 | 4,230,000 | 0.114 | 580,000 | 0.115 | |
| 13/03/2026 | 0.120 | 7,380,000 | 25.175 | 1,390,000 | 0.113 | 5,980,000 | 0.112 | |
| 12/03/2026 | 0.105 | 2,630,000 | 23.129 | 980,000 | 0.106 | 1,650,000 | 0.108 | |
| 11/03/2026 | 0.087 | 1,490,000 | 22.931 | 790,000 | 0.083 | 700,000 | 0.086 | |
| 10/03/2026 | 0.086 | 2,690,000 | 22.512 | 430,000 | 0.089 | 2,260,000 | 0.089 | |
| 09/03/2026 | 0.117 | 3,230,000 | 24.154 | 2,160,000 | 0.122 | 1,070,000 | 0.123 | |
| 06/03/2026 | 0.079 | 4,710,000 | 22.476 | 4,310,000 | 0.079 | 330,000 | 0.079 | |
| 05/03/2026 | 0.069 | 400,000 | 23.228 | 100,000 | 0.070 | 300,000 | 0.069 | |
| 04/03/2026 | 0.074 | 3,920,000 | 23.201 | 1,660,000 | 0.074 | 2,130,000 | 0.075 | |
| 03/03/2026 | 0.075 | 1,550,000 | 24.373 | 220,000 | 0.070 | 1,330,000 | 0.073 | |
| 02/03/2026 | 0.079 | 3,510,000 | 25.051 | 1,420,000 | 0.071 | 1,970,000 | 0.074 | |
| 27/02/2026 | 0.060 | 700,000 | 23.286 | 530,000 | 0.061 | 140,000 | 0.061 | |
| 26/02/2026 | 0.060 | 1,120,000 | 23.152 | 140,000 | 0.059 | 980,000 | 0.060 | |
| 25/02/2026 | 0.065 | 220,000 | 23.026 | 220,000 | 0.065 | |||
| 24/02/2026 | 0.071 | 1,740,000 | 22.865 | 1,430,000 | 0.071 | 310,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
