13111 聯想花旗六六購Ａ (認購證)
按盤價 
0.046 -0.002 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 9.270 | 0 | 42.590 | |||||
| 19/12/2025 | 9.280 | 0 | 42.961 | 300,000 | 0.050 | 310,000 | 0.050 | |
| 18/12/2025 | 9.400 | 0 | 43.362 | 250,000 | 0.052 | 250,000 | 0.050 | |
| 17/12/2025 | 9.580 | 0 | 43.250 | 400,000 | 0.059 | 400,000 | 0.058 | |
| 16/12/2025 | 9.660 | 0 | 42.806 | |||||
| 15/12/2025 | 9.560 | 0 | 43.253 | 292,000 | 0.059 | 92,000 | 0.059 | |
| 12/12/2025 | 9.700 | 0 | 42.563 | 900,000 | 0.059 | 910,000 | 0.058 | |
| 11/12/2025 | 9.460 | 0 | 43.327 | 900,000 | 0.062 | 900,000 | 0.064 | |
| 10/12/2025 | 9.720 | 0 | 44.693 | 800,000 | 0.064 | 1,200,000 | 0.064 | |
| 09/12/2025 | 9.715 | 0 | 43.213 | 156,000 | 0.067 | 150,000 | 0.069 | |
| 08/12/2025 | 9.865 | 0 | 43.595 | 10,000 | 0.076 | |||
| 05/12/2025 | 9.945 | 0 | 42.866 | 600,000 | 0.075 | 600,000 | 0.075 | |
| 04/12/2025 | 9.825 | 0 | 42.979 | 100,000 | 0.071 | |||
| 03/12/2025 | 9.765 | 0 | 43.317 | 400,000 | 0.069 | 1,500,000 | 0.068 | |
| 02/12/2025 | 9.865 | 0 | 43.136 | 174,000 | 0.068 | 100,000 | 0.067 | |
| 01/12/2025 | 9.655 | 0 | 43.349 | 446,000 | 0.069 | 546,000 | 0.067 | |
| 28/11/2025 | 9.595 | 0 | 43.811 | 300,000 | 0.069 | 300,000 | 0.070 | |
| 27/11/2025 | 9.685 | 0 | 43.944 | 500,000 | 0.072 | 500,000 | 0.071 | |
| 26/11/2025 | 9.605 | 0 | 44.180 | 150,000 | 0.070 | 150,000 | 0.071 | |
| 25/11/2025 | 9.685 | 0 | 43.535 | 1,150,000 | 0.075 | 1,260,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
