13200 中芯匯豐六八購Ａ (認購證)
按盤價 
0.620 -0.030 (-4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.650 | 78.900 | 2,050,000 | 96.677 | 50,000 | 0.640 | 2,000,000 | 0.700 |
| 18/06/2026 | 0.580 | 76.500 | 2,050,000 | 61.003 | 2,000,000 | 0.610 | ||
| 17/06/2026 | 0.560 | 75.750 | 25,000 | 36.976 | 25,000 | 0.550 | ||
| 16/06/2026 | 0.550 | 74.000 | 0 | 82.737 | ||||
| 15/06/2026 | 0.590 | 76.650 | 2,000,000 | 71.585 | 2,000,000 | 0.590 | ||
| 12/06/2026 | 0.510 | 71.650 | 25,000 | 82.635 | 25,000 | 0.510 | ||
| 11/06/2026 | 0.540 | 73.300 | 0 | 82.283 | ||||
| 10/06/2026 | 0.540 | 72.350 | 0 | 95.130 | ||||
| 09/06/2026 | 0.560 | 75.000 | 0 | 69.987 | ||||
| 08/06/2026 | 0.530 | 72.550 | 25,000 | 83.652 | 25,000 | 0.530 | ||
| 05/06/2026 | 0.600 | 75.650 | 0 | 93.262 | ||||
| 04/06/2026 | 0.700 | 81.500 | 0 | 86.837 | ||||
| 03/06/2026 | 0.700 | 82.950 | 0 | |||||
| 02/06/2026 | 0.680 | 81.950 | 0 | |||||
| 01/06/2026 | 0.660 | 79.450 | 1,100,000 | 83.321 | 1,100,000 | 0.665 | ||
| 29/05/2026 | 0.690 | 81.600 | 1,675,000 | 70.635 | 1,675,000 | 0.742 | ||
| 28/05/2026 | 0.810 | 88.250 | 1,050,000 | 25,000 | 0.810 | |||
| 27/05/2026 | 0.750 | 85.200 | 150,000 | 29.063 | ||||
| 26/05/2026 | 0.760 | 84.400 | 1,125,000 | 87.305 | ||||
| 22/05/2026 | 0.650 | 79.850 | 175,000 | 58.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
