13271 潤電花旗六乙購Ａ (認購證)
按盤價 
0.025 -0.011 (-30.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.036 | 18.190 | 2,800,000 | 50.184 | 2,800,000 | 0.036 | ||
| 24/06/2026 | 0.040 | 18.300 | 1,112,000 | 50.934 | 546,000 | 0.036 | 566,000 | 0.036 |
| 23/06/2026 | 0.038 | 18.210 | 1,452,000 | 50.493 | 726,000 | 0.041 | 726,000 | 0.041 |
| 22/06/2026 | 0.041 | 18.220 | 6,404,000 | 51.376 | 1,802,000 | 0.041 | 4,602,000 | 0.040 |
| 18/06/2026 | 0.043 | 18.360 | 4,720,000 | 50.701 | 2,360,000 | 0.044 | 2,360,000 | 0.044 |
| 17/06/2026 | 0.048 | 18.740 | 6,360,000 | 50.189 | 3,100,000 | 0.056 | 3,260,000 | 0.055 |
| 16/06/2026 | 0.057 | 19.130 | 7,254,000 | 50.719 | 3,370,000 | 0.067 | 3,856,000 | 0.066 |
| 15/06/2026 | 0.070 | 19.800 | 3,304,000 | 50.459 | 1,752,000 | 0.072 | 1,552,000 | 0.072 |
| 12/06/2026 | 0.067 | 19.610 | 6,792,000 | 50.265 | 3,296,000 | 0.070 | 3,496,000 | 0.069 |
| 11/06/2026 | 0.063 | 19.340 | 7,148,000 | 50.511 | 3,574,000 | 0.068 | 3,574,000 | 0.068 |
| 10/06/2026 | 0.088 | 19.670 | 0 | 59.362 | ||||
| 09/06/2026 | 0.102 | 20.349 | 0 | 53.996 | ||||
| 08/06/2026 | 0.096 | 19.909 | 0 | 55.049 | ||||
| 05/06/2026 | 0.103 | 20.249 | 80,000 | 54.165 | 40,000 | 0.116 | 40,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
